Constellation Historical Data

DAG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.00244
+0.02%
$-- $1,343
Jan 6, 2019 $0.00244
-16.53%
$-- $4,305
Jan 5, 2019 $0.00292
+13.87%
$-- $1,659
Jan 4, 2019 $0.00256
-8.05%
$-- $2,523
Jan 3, 2019 $0.00279
-1.02%
$-- $2,164
Jan 2, 2019 $0.00281
+16.23%
$-- $2,066
Jan 1, 2019 $0.00242
+13.60%
$-- $1,738
Dec 31, 2018 $0.00209
-8.36%
$-- $3,505
Dec 30, 2018 $0.00228
+3.22%
$-- $2,251
Dec 29, 2018 $0.00221
-4.65%
$-- $3,663
Dec 28, 2018 $0.00228
+19.50%
$-- $2,233
Dec 27, 2018 $0.00193
-14.98%
$-- $2,889
Dec 26, 2018 $0.00226
+12.81%
$-- $2,996
Dec 25, 2018 $0.002
-10.04%
$-- $896
Dec 24, 2018 $0.00223
-1.32%
$-- $3,166
Dec 23, 2018 $0.00226
+2.72%
$-- $743
Dec 22, 2018 $0.00219
+9.52%
$-- $717
Dec 21, 2018 $0.002
-8.74%
$-- $1,496
Dec 20, 2018 $0.0022
+22.05%
$-- $5,815
Dec 19, 2018 $0.0018
-4.05%
$-- $1,312
Dec 18, 2018 $0.00188
+6.04%
$-- $4,121
Dec 17, 2018 $0.00177
+8.46%
$-- $6,600
Dec 16, 2018 $0.00163
+3.55%
$-- $10,177
Dec 15, 2018 $0.00158
+5.25%
$-- $4,670
Dec 14, 2018 $0.0015
-8.48%
$-- $19,725
Dec 13, 2018 $0.00164
-3.31%
$-- $3,073
Dec 12, 2018 $0.00169
+7.78%
$-- $4,134
Dec 11, 2018 $0.00157
-8.20%
$-- $5,709
Dec 10, 2018 $0.00171
-10.62%
$-- $5,119
Dec 9, 2018 $0.00192
+4.15%
$-- $956
Dec 8, 2018 $0.00184
-2.22%
$-- $3,353
Dec 7, 2018 $0.00188
+2.94%
$-- $1,848
Dec 6, 2018 $0.00183
-7.77%
$-- $4,134
Dec 5, 2018 $0.00199
+8.20%
$-- $9,590
Dec 4, 2018 $0.00184
+2.63%
$-- $2,262
Dec 3, 2018 $0.00179
-8.18%
$-- $7,522
Dec 2, 2018 $0.00194
-17.83%
$-- $17,565
Dec 1, 2018 $0.00236
-15.31%
$-- $24,063
Nov 30, 2018 $0.00279
-0.04%
$-- $2,311
Nov 29, 2018 $0.00273
+0.00%
$-- $4,089
Nov 28, 2018 $0.00249
+0.00%
$-- $3,750
Nov 27, 2018 $0.0026
+0.00%
$-- $3,926
Nov 26, 2018 $0.00254
+0.00%
$-- $3,820
Nov 25, 2018 $0.00282
+0.00%
$-- $4,292
Nov 24, 2018 $0.00274
+0.00%
$-- $4,307
Nov 23, 2018 $0.00262
+0.00%
$-- $4,525
Nov 22, 2018 $0.00253
+0.00%
$-- $4,500
Nov 21, 2018 $0.00276
+0.00%
$-- $4,634
Nov 20, 2018 $0.00316
+0.00%
$-- $5,282
Nov 19, 2018 $0.00365
+0.00%
$-- $5,598