Constellation Historical Data

DAG Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0142
-2.00%
$34.04 million $915,993
May 19, 2 PM $0.0145
+0.38%
$34.73 million $855,169
May 19, 1 PM $0.0144
-0.52%
$34.6 million $827,950
May 19, 12 PM $0.0145
+1.68%
$34.77 million $818,430
May 19, 11 AM $0.0142
-0.63%
$34.2 million $796,289
May 19, 10 AM $0.0143
-2.20%
$34.42 million $769,495
May 19, 9 AM $0.0147
+0.01%
$35.19 million $750,940
May 19, 8 AM $0.0147
-0.27%
$35.19 million $749,579
May 19, 7 AM $0.0147
-0.14%
$35.27 million $741,297
May 19, 6 AM $0.0147
+0.05%
$35.32 million $728,701
May 19, 5 AM $0.0147
-0.28%
$35.31 million $720,673
May 19, 4 AM $0.0148
+0.07%
$35.41 million $654,981
May 19, 3 AM $0.0147
-0.58%
$35.39 million $735,682
May 19, 2 AM $0.0148
+0.28%
$35.59 million $744,531
May 19, 1 AM $0.0148
-1.28%
$35.49 million $742,372
May 19, 12 AM $0.015
-6.43%
$35.95 million $750,218
May 18, 11 PM $0.016
-1.37%
$38.42 million $640,986
May 18, 10 PM $0.0162
-0.27%
$38.95 million $594,756
May 18, 9 PM $0.0163
-0.21%
$39.05 million $603,057
May 18, 8 PM $0.0163
-0.52%
$39.13 million $611,820
May 18, 7 PM $0.0164
-0.02%
$39.33 million $606,011
May 18, 6 PM $0.0164
-0.77%
$39.34 million $609,697
May 18, 5 PM $0.0165
-0.48%
$39.65 million $631,341
May 18, 4 PM $0.0166
+0.82%
$39.84 million $645,006
May 18, 3 PM $0.0165
-1.73%
$39.51 million $663,757
May 18, 2 PM $0.0168
-0.69%
$40.21 million $712,899
May 18, 1 PM $0.0169
-0.20%
$40.49 million $715,791
May 18, 12 PM $0.0169
+0.12%
$40.57 million $713,222
May 18, 11 AM $0.0169
+0.33%
$40.52 million $766,284
May 18, 10 AM $0.0168
-0.16%
$40.39 million $772,885
May 18, 9 AM $0.0169
-0.04%
$40.44 million $804,329
May 18, 8 AM $0.0169
-0.01%
$40.45 million $851,497
May 18, 7 AM $0.0169
+0.05%
$40.46 million $859,105
May 18, 6 AM $0.0168
-0.43%
$40.43 million $890,753
May 18, 5 AM $0.0169
+0.27%
$40.61 million $895,478
May 18, 4 AM $0.0169
+1.24%
$40.5 million $916,011
May 18, 3 AM $0.0167
+0.83%
$40 million $943,476
May 18, 2 AM $0.0165
-0.61%
$39.67 million $930,043
May 18, 1 AM $0.0166
-0.33%
$39.92 million $921,761
May 18, 12 AM $0.0167
-1.52%
$40.05 million $900,830
May 17, 11 PM $0.0169
-0.59%
$40.67 million $883,878
May 17, 10 PM $0.017
-0.68%
$40.91 million $875,446
May 17, 9 PM $0.0172
+0.04%
$41.19 million $846,162
May 17, 8 PM $0.0172
+0.59%
$41.17 million $838,479
May 17, 7 PM $0.0171
+0.19%
$40.94 million $834,793
May 17, 6 PM $0.017
-3.37%
$40.86 million $827,945
May 17, 5 PM $0.0176
-1.02%
$42.28 million $800,844
May 17, 4 PM $0.0178
+1.37%
$42.72 million $784,561
May 17, 3 PM $0.0176
+6.00%
$42.14 million $758,031
May 17, 2 PM $0.0166
+0.11%
$39.75 million $705,763