Constellation Historical Data

DAG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.014
+1.07%
$ 56.09 million $ 893,261
Feb 10, 12 AM $ 0.0139
-0.11%
$ 55.5 million $ 891,222
Feb 9, 11 PM $ 0.0139
-0.47%
$ 55.59 million $ 902,447
Feb 9, 10 PM $ 0.014
+0.11%
$ 55.83 million $ 893,198
Feb 9, 9 PM $ 0.0139
-0.85%
$ 55.77 million $ 893,030
Feb 9, 8 PM $ 0.0141
-0.24%
$ 56.25 million $ 900,302
Feb 9, 7 PM $ 0.0141
+0.43%
$ 56.38 million $ 898,218
Feb 9, 6 PM $ 0.014
-0.33%
$ 56.14 million $ 906,330
Feb 9, 5 PM $ 0.0141
+1.21%
$ 56.32 million $ 906,901
Feb 9, 4 PM $ 0.0139
+1.03%
$ 55.62 million $ 893,718
Feb 9, 3 PM $ 0.0138
+0.19%
$ 55.1 million $ 844,707
Feb 9, 2 PM $ 0.0137
+0.77%
$ 55 million $ 846,313
Feb 9, 1 PM $ 0.0136
+0.01%
$ 54.58 million $ 852,789
Feb 9, 12 PM $ 0.0136
+0.12%
$ 54.57 million $ 932,434
Feb 9, 11 AM $ 0.0136
-0.03%
$ 54.5 million $ 969,483
Feb 9, 10 AM $ 0.0136
+0.02%
$ 54.51 million $ 975,500
Feb 9, 9 AM $ 0.0136
-0.51%
$ 54.51 million $ 977,614
Feb 9, 8 AM $ 0.0137
-0.02%
$ 54.79 million $ 977,498
Feb 9, 7 AM $ 0.0137
-0.55%
$ 54.81 million $ 974,517
Feb 9, 6 AM $ 0.0138
-0.43%
$ 55.1 million $ 974,105
Feb 9, 5 AM $ 0.0138
-0.38%
$ 55.34 million $ 976,215
Feb 9, 4 AM $ 0.0139
+0.29%
$ 55.54 million $ 974,088
Feb 9, 3 AM $ 0.0138
+0.23%
$ 55.39 million $ 972,878
Feb 9, 2 AM $ 0.0138
+0.05%
$ 55.27 million $ 965,305
Feb 9, 1 AM $ 0.0138
+0.03%
$ 55.24 million $ 964,151
Feb 9, 12 AM $ 0.0138
-0.55%
$ 55.23 million $ 967,875
Feb 8, 11 PM $ 0.0139
-0.19%
$ 55.54 million $ 952,471
Feb 8, 10 PM $ 0.0139
+0.31%
$ 55.62 million $ 950,561
Feb 8, 9 PM $ 0.0139
-0.83%
$ 55.46 million $ 950,881
Feb 8, 8 PM $ 0.014
-0.91%
$ 55.93 million $ 943,224
Feb 8, 7 PM $ 0.0141
+0.07%
$ 56.44 million $ 945,578
Feb 8, 6 PM $ 0.0141
+0.51%
$ 56.4 million $ 936,026
Feb 8, 5 PM $ 0.014
+0.21%
$ 56.11 million $ 939,230
Feb 8, 4 PM $ 0.014
-1.23%
$ 55.99 million $ 955,406
Feb 8, 3 PM $ 0.0142
-0.37%
$ 56.69 million $ 946,218
Feb 8, 2 PM $ 0.0142
-0.33%
$ 56.9 million $ 952,854
Feb 8, 1 PM $ 0.0143
+0.92%
$ 57.09 million $ 946,800
Feb 8, 12 PM $ 0.0141
+1.30%
$ 56.57 million $ 871,220
Feb 8, 11 AM $ 0.014
+0.64%
$ 55.84 million $ 824,886
Feb 8, 10 AM $ 0.0139
+0.00%
$ 55.49 million $ 834,300
Feb 8, 9 AM $ 0.0139
-0.21%
$ 55.49 million $ 868,926
Feb 8, 8 AM $ 0.0139
-0.02%
$ 55.61 million $ 906,125
Feb 8, 7 AM $ 0.0139
+0.94%
$ 55.62 million $ 909,653
Feb 8, 6 AM $ 0.0138
+0.39%
$ 55.1 million $ 910,822
Feb 8, 5 AM $ 0.0137
-0.45%
$ 54.89 million $ 912,132
Feb 8, 4 AM $ 0.0138
+0.22%
$ 55.14 million $ 917,129
Feb 8, 3 AM $ 0.0138
-0.11%
$ 55.02 million $ 929,114
Feb 8, 2 AM $ 0.0138
-0.26%
$ 55.08 million $ 940,775
Feb 8, 1 AM $ 0.0138
+0.59%
$ 55.23 million $ 926,668
Feb 8, 12 AM $ 0.0137
-0.73%
$ 54.9 million $ 939,753