Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00719
+0.13%
$17.25 million $566,051
Jul 6, 9 PM $0.00718
+0.87%
$17.23 million $562,882
Jul 6, 8 PM $0.00712
+0.06%
$17.09 million $549,778
Jul 6, 7 PM $0.00711
+0.22%
$17.07 million $557,351
Jul 6, 6 PM $0.0071
-0.08%
$17.04 million $554,507
Jul 6, 5 PM $0.0071
-0.15%
$17.05 million $553,160
Jul 6, 4 PM $0.00711
+0.06%
$17.07 million $566,249
Jul 6, 3 PM $0.00711
+1.98%
$17.06 million $564,979
Jul 6, 2 PM $0.00697
-0.33%
$16.74 million $575,936
Jul 6, 1 PM $0.007
-0.12%
$16.79 million $569,746
Jul 6, 12 PM $0.00701
-0.51%
$16.81 million $571,647
Jul 6, 11 AM $0.00704
+0.55%
$16.9 million $563,559
Jul 6, 10 AM $0.007
+0.01%
$16.81 million $565,990
Jul 6, 9 AM $0.007
-0.55%
$16.81 million $566,070
Jul 6, 8 AM $0.00704
-0.49%
$16.9 million $552,458
Jul 6, 7 AM $0.00708
-0.61%
$16.98 million $536,720
Jul 6, 6 AM $0.00712
+0.68%
$17.09 million $530,182
Jul 6, 5 AM $0.00707
-0.24%
$16.97 million $523,511
Jul 6, 4 AM $0.00709
-0.27%
$17.01 million $525,656
Jul 6, 3 AM $0.00711
+0.30%
$17.06 million $526,777
Jul 6, 2 AM $0.00708
-0.20%
$17 million $527,904
Jul 6, 1 AM $0.0071
-0.18%
$17.04 million $529,671
Jul 6, 12 AM $0.00711
-0.06%
$17.07 million $524,325
Jul 5, 11 PM $0.00712
+0.10%
$17.08 million $526,603
Jul 5, 10 PM $0.00711
-0.49%
$17.06 million $558,933
Jul 5, 9 PM $0.00714
+0.02%
$17.15 million $571,426
Jul 5, 8 PM $0.00714
-0.37%
$17.14 million $575,677
Jul 5, 7 PM $0.00717
-0.14%
$17.21 million $587,575
Jul 5, 6 PM $0.00718
+0.15%
$17.23 million $585,553
Jul 5, 5 PM $0.00717
-0.37%
$17.21 million $576,572
Jul 5, 4 PM $0.0072
-0.15%
$17.27 million $558,868
Jul 5, 3 PM $0.00721
+0.21%
$17.3 million $556,970
Jul 5, 2 PM $0.00719
-0.15%
$17.26 million $563,299
Jul 5, 1 PM $0.0072
+0.26%
$17.29 million $574,293
Jul 5, 12 PM $0.00718
-0.03%
$17.23 million $578,528
Jul 5, 11 AM $0.00718
-0.64%
$17.24 million $589,581
Jul 5, 10 AM $0.00723
+0.17%
$17.35 million $591,435
Jul 5, 9 AM $0.00722
-0.69%
$17.32 million $609,711
Jul 5, 8 AM $0.00727
-0.11%
$17.44 million $611,628
Jul 5, 7 AM $0.00728
+0.35%
$17.46 million $611,795
Jul 5, 6 AM $0.00725
-0.07%
$17.4 million $618,554
Jul 5, 5 AM $0.00726
-0.04%
$17.41 million $625,433
Jul 5, 4 AM $0.00726
+0.06%
$17.42 million $631,726
Jul 5, 3 AM $0.00725
+0.03%
$17.41 million $636,502
Jul 5, 2 AM $0.00725
+0.16%
$17.41 million $641,321
Jul 5, 1 AM $0.00724
+0.43%
$17.38 million $645,114
Jul 5, 12 AM $0.00721
-2.49%
$17.3 million $562,539
Jul 4, 11 PM $0.00739
+5.26%
$17.74 million $435,633
Jul 4, 10 PM $0.00702
+0.46%
$16.86 million $602,782
Jul 4, 9 PM $0.00699
+0.03%
$16.78 million $587,138