Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $0.00292
+13.87%
$-- $1,659
Jan 4, 2019 $0.00256
-8.05%
$-- $2,523
Jan 3, 2019 $0.00279
-1.02%
$-- $2,164
Jan 2, 2019 $0.00281
+16.23%
$-- $2,066
Jan 1, 2019 $0.00242
+13.60%
$-- $1,738
Dec 31, 2018 $0.00209
-8.36%
$-- $3,505
Dec 30, 2018 $0.00228
+3.22%
$-- $2,251
Dec 29, 2018 $0.00221
-4.65%
$-- $3,663
Dec 28, 2018 $0.00228
+19.50%
$-- $2,233
Dec 27, 2018 $0.00193
-14.98%
$-- $2,889
Dec 26, 2018 $0.00226
+12.81%
$-- $2,996
Dec 25, 2018 $0.002
-10.04%
$-- $896
Dec 24, 2018 $0.00223
-1.32%
$-- $3,166
Dec 23, 2018 $0.00226
+2.72%
$-- $743
Dec 22, 2018 $0.00219
+9.52%
$-- $717
Dec 21, 2018 $0.002
-8.74%
$-- $1,496
Dec 20, 2018 $0.0022
+22.05%
$-- $5,815
Dec 19, 2018 $0.0018
-4.05%
$-- $1,312
Dec 18, 2018 $0.00188
+6.04%
$-- $4,121
Dec 17, 2018 $0.00177
+8.46%
$-- $6,600
Dec 16, 2018 $0.00163
+3.55%
$-- $10,177
Dec 15, 2018 $0.00158
+5.25%
$-- $4,670
Dec 14, 2018 $0.0015
-8.48%
$-- $19,725
Dec 13, 2018 $0.00164
-3.31%
$-- $3,073
Dec 12, 2018 $0.00169
+7.78%
$-- $4,134
Dec 11, 2018 $0.00157
-8.20%
$-- $5,709
Dec 10, 2018 $0.00171
-10.62%
$-- $5,119
Dec 9, 2018 $0.00192
+4.15%
$-- $956
Dec 8, 2018 $0.00184
-2.22%
$-- $3,353
Dec 7, 2018 $0.00188
+2.94%
$-- $1,848
Dec 6, 2018 $0.00183
-7.77%
$-- $4,134
Dec 5, 2018 $0.00199
+8.20%
$-- $9,590
Dec 4, 2018 $0.00184
+2.63%
$-- $2,262
Dec 3, 2018 $0.00179
-8.18%
$-- $7,522
Dec 2, 2018 $0.00194
-17.83%
$-- $17,565
Dec 1, 2018 $0.00236
-15.31%
$-- $24,063
Nov 30, 2018 $0.00279
-0.04%
$-- $2,311
Nov 29, 2018 $0.00273
+0.00%
$-- $4,089
Nov 28, 2018 $0.00249
+0.00%
$-- $3,750
Nov 27, 2018 $0.0026
+0.00%
$-- $3,926
Nov 26, 2018 $0.00254
+0.00%
$-- $3,820
Nov 25, 2018 $0.00282
+0.00%
$-- $4,292
Nov 24, 2018 $0.00274
+0.00%
$-- $4,307
Nov 23, 2018 $0.00262
+0.00%
$-- $4,525
Nov 22, 2018 $0.00253
+0.00%
$-- $4,500
Nov 21, 2018 $0.00276
+0.00%
$-- $4,634
Nov 20, 2018 $0.00316
+0.00%
$-- $5,282
Nov 19, 2018 $0.00365
+0.00%
$-- $5,598
Nov 18, 2018 $0.00353
+0.00%
$-- $5,553
Nov 17, 2018 $0.00351
+0.00%
$-- $5,591