Constellation Historical Data

DAG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00353
+0.00%
$-- $5,553
Nov 17, 2018 $0.00351
+0.00%
$-- $5,591
Nov 16, 2018 $0.00338
+0.00%
$-- $5,594
Nov 15, 2018 $0.00366
+0.00%
$-- $6,126
Nov 14, 2018 $0.00422
+0.00%
$-- $6,362
Nov 13, 2018 $0.00471
+0.00%
$-- $6,402
Nov 12, 2018 $0.00488
+0.00%
$-- $6,388
Nov 11, 2018 $0.00487
+0.00%
$-- $6,401
Nov 10, 2018 $0.00476
+0.00%
$-- $6,412
Nov 9, 2018 $0.00579
+0.00%
$-- $6,490
Nov 8, 2018 $0.00585
+0.00%
$-- $6,532
Nov 7, 2018 $0.0059
+0.00%
$-- $6,438
Nov 6, 2018 $0.0065
+0.00%
$-- $6,440
Nov 5, 2018 $0.00634
+0.00%
$-- $6,404
Nov 4, 2018 $0.00635
+0.00%
$-- $6,372
Nov 3, 2018 $0.00642
+0.00%
$-- $6,395
Nov 2, 2018 $0.00668
+0.00%
$-- $6,347
Nov 1, 2018 $0.00685
+0.00%
$-- $6,315
Oct 31, 2018 $0.00706
+0.00%
$-- $6,314
Oct 30, 2018 $0.00717
+0.00%
$-- $6,403
Oct 29, 2018 $0.00703
+0.00%
$-- $6,467
Oct 28, 2018 $0.00701
+0.00%
$-- $6,464
Oct 27, 2018 $0.00693
+0.00%
$-- $6,463
Oct 26, 2018 $0.00692
+0.00%
$-- $6,472
Oct 25, 2018 $0.00685
+0.00%
$-- $6,497
Oct 24, 2018 $0.00679
+0.00%
$-- $6,473
Oct 23, 2018 $0.00677
+0.00%
$-- $6,493
Oct 22, 2018 $0.00678
+0.00%
$-- $6,525
Oct 21, 2018 $0.00657
+0.00%
$-- $6,478
Oct 20, 2018 $0.00649
+0.00%
$-- $6,477
Oct 19, 2018 $0.00665
+0.00%
$-- $6,544
Oct 18, 2018 $0.00687
+0.00%
$-- $6,555
Oct 17, 2018 $0.00726
+0.00%
$-- $6,603
Oct 16, 2018 $0.00736
+0.00%
$-- $6,565
Oct 15, 2018 $0.00761
+0.00%
$-- $6,304
Oct 14, 2018 $0.00777
+0.00%
$-- $6,260
Oct 13, 2018 $0.00784
+0.00%
$-- $6,262
Oct 12, 2018 $0.00799
+0.00%
$-- $6,296
Oct 11, 2018 $0.00872
+0.00%
$-- $6,566
Oct 10, 2018 $0.00907
+0.00%
$-- $6,627
Oct 9, 2018 $0.00901
+0.00%
$-- $6,626
Oct 8, 2018 $0.00896
+0.00%
$-- $6,572
Oct 7, 2018 $0.00921
+0.00%
$-- $6,595
Oct 6, 2018 $0.00926
+0.00%
$-- $6,578
Oct 5, 2018 $0.00943
+0.00%
$-- $6,577
Oct 4, 2018 $0.00935
+0.00%
$-- $6,475
Oct 3, 2018 $0.00973
+0.00%
$-- $6,570
Oct 2, 2018 $0.00986
+0.00%
$-- $6,604
Oct 1, 2018 $0.00991
+0.00%
$-- $6,610
Sep 30, 2018 $0.0105
+0.00%
$-- $6,567