Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00699
+0.03%
$16.78 million $587,138
Jul 4, 8 PM $0.00699
-0.04%
$16.77 million $582,424
Jul 4, 7 PM $0.00699
+0.04%
$16.78 million $570,891
Jul 4, 6 PM $0.00699
+0.06%
$16.78 million $569,715
Jul 4, 5 PM $0.00699
+0.14%
$16.77 million $573,073
Jul 4, 4 PM $0.00698
-0.05%
$16.74 million $586,509
Jul 4, 3 PM $0.00698
+0.15%
$16.75 million $595,891
Jul 4, 2 PM $0.00697
-0.02%
$16.73 million $589,970
Jul 4, 1 PM $0.00697
-0.06%
$16.73 million $633,038
Jul 4, 12 PM $0.00697
+0.73%
$16.74 million $666,707
Jul 4, 11 AM $0.00692
-0.10%
$16.62 million $667,753
Jul 4, 10 AM $0.00693
-0.59%
$16.63 million $680,319
Jul 4, 9 AM $0.00697
-0.15%
$16.73 million $682,221
Jul 4, 8 AM $0.00698
+0.11%
$16.76 million $671,637
Jul 4, 7 AM $0.00697
-0.18%
$16.74 million $678,357
Jul 4, 6 AM $0.00699
+0.19%
$16.77 million $663,686
Jul 4, 5 AM $0.00697
-0.07%
$16.74 million $660,762
Jul 4, 4 AM $0.00698
+0.14%
$16.75 million $657,776
Jul 4, 3 AM $0.00697
-0.21%
$16.72 million $665,237
Jul 4, 2 AM $0.00698
-0.02%
$16.76 million $672,293
Jul 4, 1 AM $0.00698
-0.04%
$16.76 million $679,015
Jul 4, 12 AM $0.00699
+0.08%
$16.77 million $677,645
Jul 3, 11 PM $0.00698
+0.31%
$16.76 million $709,755
Jul 3, 10 PM $0.00696
+0.57%
$16.71 million $709,816
Jul 3, 9 PM $0.00692
-0.41%
$16.61 million $722,212
Jul 3, 8 PM $0.00695
+0.40%
$16.68 million $733,518
Jul 3, 7 PM $0.00692
-0.23%
$16.62 million $732,003
Jul 3, 6 PM $0.00694
+0.41%
$16.66 million $736,686
Jul 3, 5 PM $0.00691
+0.41%
$16.59 million $676,032
Jul 3, 4 PM $0.00689
+0.29%
$16.52 million $726,504
Jul 3, 3 PM $0.00687
-0.96%
$16.48 million $724,667
Jul 3, 2 PM $0.00693
-1.12%
$16.64 million $740,677
Jul 3, 1 PM $0.00701
+2.80%
$16.82 million $732,977
Jul 3, 12 PM $0.00682
+0.04%
$16.36 million $693,677
Jul 3, 11 AM $0.00682
-0.37%
$16.36 million $694,591
Jul 3, 10 AM $0.00684
+0.09%
$16.42 million $690,556
Jul 3, 9 AM $0.00683
+0.24%
$16.4 million $671,049
Jul 3, 8 AM $0.00682
+0.15%
$16.36 million $659,687
Jul 3, 7 AM $0.00681
+0.17%
$16.34 million $652,298
Jul 3, 6 AM $0.0068
-0.43%
$16.31 million $647,279
Jul 3, 5 AM $0.00682
-0.07%
$16.38 million $640,136
Jul 3, 4 AM $0.00683
+0.29%
$16.39 million $647,624
Jul 3, 3 AM $0.00681
+0.54%
$16.34 million $634,694
Jul 3, 2 AM $0.00677
-0.12%
$16.25 million $629,104
Jul 3, 1 AM $0.00678
+0.31%
$16.27 million $630,729
Jul 3, 12 AM $0.00676
+0.09%
$16.22 million $649,976
Jul 2, 11 PM $0.00675
-0.16%
$16.2 million $580,825
Jul 2, 10 PM $0.00676
-0.11%
$16.23 million $607,563
Jul 2, 9 PM $0.00677
+0.46%
$16.25 million $595,362
Jul 2, 8 PM $0.00674
+0.08%
$16.17 million $588,269