Constellation Historical Data

DAG Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0166
+0.11%
$39.75 million $705,763
May 17, 1 PM $0.0165
+1.12%
$39.72 million $733,739
May 17, 12 PM $0.0164
+0.58%
$39.28 million $721,053
May 17, 11 AM $0.0163
+0.17%
$39.04 million $746,714
May 17, 10 AM $0.0162
-0.33%
$38.97 million $810,981
May 17, 9 AM $0.0163
-1.10%
$39.1 million $771,037
May 17, 8 AM $0.0165
-0.53%
$39.54 million $747,663
May 17, 7 AM $0.0166
+0.16%
$39.74 million $805,430
May 17, 6 AM $0.0165
+0.07%
$39.68 million $824,602
May 17, 5 AM $0.0165
-1.34%
$39.65 million $834,447
May 17, 4 AM $0.0167
-2.29%
$40.19 million $826,240
May 17, 3 AM $0.0171
-0.86%
$41.14 million $795,590
May 17, 2 AM $0.0173
-0.31%
$41.42 million $795,099
May 17, 1 AM $0.0173
-0.35%
$41.55 million $852,771
May 17, 12 AM $0.0174
-0.10%
$41.7 million $850,781
May 16, 11 PM $0.0174
+0.49%
$41.74 million $848,799
May 16, 10 PM $0.0173
-0.02%
$41.53 million $845,472
May 16, 9 PM $0.0173
-0.02%
$41.54 million $877,857
May 16, 8 PM $0.0173
+0.20%
$41.55 million $902,063
May 16, 7 PM $0.0173
-0.41%
$41.47 million $925,223
May 16, 6 PM $0.0173
+0.09%
$41.64 million $962,153
May 16, 5 PM $0.0173
-0.10%
$41.6 million $974,197
May 16, 4 PM $0.0174
-0.05%
$41.64 million $1.05 million
May 16, 3 PM $0.0174
-0.13%
$41.66 million $1.12 million
May 16, 2 PM $0.0174
+0.14%
$41.71 million $1.15 million
May 16, 1 PM $0.0174
+0.45%
$41.66 million $1.18 million
May 16, 12 PM $0.0173
-2.34%
$41.42 million $1.15 million
May 16, 11 AM $0.0177
-1.40%
$42.41 million $1.11 million
May 16, 10 AM $0.0179
-1.69%
$43.01 million $1.07 million
May 16, 9 AM $0.0182
-1.71%
$43.77 million $1.02 million
May 16, 8 AM $0.0185
-0.65%
$44.37 million $1 million
May 16, 7 AM $0.0186
-2.13%
$44.66 million $999,034
May 16, 6 AM $0.019
-0.02%
$45.64 million $951,245
May 16, 5 AM $0.019
-0.53%
$45.65 million $938,847
May 16, 4 AM $0.0191
-0.20%
$45.89 million $928,879
May 16, 3 AM $0.0192
-0.52%
$46.02 million $932,925
May 16, 2 AM $0.0193
-1.22%
$46.29 million $952,238
May 16, 1 AM $0.0195
-0.01%
$46.86 million $910,077
May 16, 12 AM $0.0195
+0.09%
$46.87 million $905,537
May 15, 11 PM $0.0195
+0.24%
$46.83 million $909,969
May 15, 10 PM $0.0195
+1.07%
$46.72 million $864,139
May 15, 9 PM $0.0193
-0.99%
$46.23 million $905,782
May 15, 8 PM $0.0195
+0.14%
$46.71 million $891,004
May 15, 7 PM $0.0194
-0.06%
$46.65 million $924,141
May 15, 6 PM $0.0194
-0.51%
$46.63 million $984,797
May 15, 5 PM $0.0195
-0.33%
$46.86 million $1.01 million
May 15, 4 PM $0.0196
-2.01%
$46.96 million $968,375
May 15, 3 PM $0.02
-0.20%
$47.92 million $949,013
May 15, 2 PM $0.02
-1.31%
$48.01 million $976,077
May 15, 1 PM $0.0203
-0.99%
$48.65 million $923,857