Constellation Historical Data

DAG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0138
-0.25%
$ 55.32 million $ 961,182
Feb 7, 10 PM $ 0.0139
-0.24%
$ 55.45 million $ 964,982
Feb 7, 9 PM $ 0.0139
+0.07%
$ 55.59 million $ 968,860
Feb 7, 8 PM $ 0.0139
+0.38%
$ 55.54 million $ 976,326
Feb 7, 7 PM $ 0.0138
-0.33%
$ 55.33 million $ 977,624
Feb 7, 6 PM $ 0.0139
+0.55%
$ 55.52 million $ 988,860
Feb 7, 5 PM $ 0.0138
-0.11%
$ 55.21 million $ 1.01 million
Feb 7, 4 PM $ 0.0138
-0.02%
$ 55.27 million $ 1.02 million
Feb 7, 3 PM $ 0.0138
+0.28%
$ 55.29 million $ 1.02 million
Feb 7, 2 PM $ 0.0138
-0.18%
$ 55.13 million $ 1.06 million
Feb 7, 1 PM $ 0.0138
+0.01%
$ 55.23 million $ 1.09 million
Feb 7, 12 PM $ 0.0138
+0.96%
$ 55.23 million $ 1.11 million
Feb 7, 11 AM $ 0.0137
+0.22%
$ 54.68 million $ 1.11 million
Feb 7, 10 AM $ 0.0136
+0.55%
$ 54.58 million $ 1.1 million
Feb 7, 9 AM $ 0.0136
+0.39%
$ 54.28 million $ 1.08 million
Feb 7, 8 AM $ 0.0135
+0.05%
$ 54.07 million $ 1.05 million
Feb 7, 7 AM $ 0.0135
+0.11%
$ 54.04 million $ 1.07 million
Feb 7, 6 AM $ 0.0135
-0.15%
$ 53.99 million $ 1.08 million
Feb 7, 5 AM $ 0.0135
-0.53%
$ 54.08 million $ 1.08 million
Feb 7, 4 AM $ 0.0136
+0.22%
$ 54.38 million $ 1.09 million
Feb 7, 3 AM $ 0.0136
+0.74%
$ 54.24 million $ 1.08 million
Feb 7, 2 AM $ 0.0135
+0.00%
$ 53.85 million $ 1.1 million
Feb 7, 1 AM $ 0.0135
+0.23%
$ 53.85 million $ 1.15 million
Feb 7, 12 AM $ 0.0134
-0.32%
$ 53.73 million $ 1.2 million
Feb 6, 11 PM $ 0.0135
-0.77%
$ 53.9 million $ 1.24 million
Feb 6, 10 PM $ 0.0136
+0.75%
$ 54.34 million $ 1.24 million
Feb 6, 9 PM $ 0.0135
+0.23%
$ 53.88 million $ 1.24 million
Feb 6, 8 PM $ 0.0135
-0.12%
$ 53.8 million $ 1.26 million
Feb 6, 7 PM $ 0.0135
+0.41%
$ 53.86 million $ 1.26 million
Feb 6, 6 PM $ 0.0134
-0.34%
$ 53.75 million $ 1.26 million
Feb 6, 5 PM $ 0.0135
+0.96%
$ 53.84 million $ 1.44 million
Feb 6, 4 PM $ 0.0133
-0.15%
$ 53.32 million $ 1.45 million
Feb 6, 3 PM $ 0.0134
-0.30%
$ 53.42 million $ 1.53 million
Feb 6, 2 PM $ 0.0134
-0.19%
$ 53.58 million $ 1.51 million
Feb 6, 1 PM $ 0.0134
+0.23%
$ 53.69 million $ 1.49 million
Feb 6, 12 PM $ 0.0134
+0.18%
$ 53.55 million $ 1.48 million
Feb 6, 11 AM $ 0.0134
+0.23%
$ 53.46 million $ 1.47 million
Feb 6, 10 AM $ 0.0133
-0.12%
$ 53.33 million $ 1.45 million
Feb 6, 9 AM $ 0.0134
+0.25%
$ 53.4 million $ 1.49 million
Feb 6, 8 AM $ 0.0133
-1.67%
$ 53.29 million $ 1.48 million
Feb 6, 7 AM $ 0.0135
-0.46%
$ 54.19 million $ 1.46 million
Feb 6, 6 AM $ 0.0136
-0.14%
$ 54.44 million $ 1.47 million
Feb 6, 5 AM $ 0.0136
-0.12%
$ 54.51 million $ 1.47 million
Feb 6, 4 AM $ 0.0136
+0.89%
$ 54.58 million $ 1.51 million
Feb 6, 3 AM $ 0.0135
+0.64%
$ 54.01 million $ 1.53 million
Feb 6, 2 AM $ 0.0134
-1.19%
$ 53.67 million $ 1.51 million
Feb 6, 1 AM $ 0.0136
-0.97%
$ 54.31 million $ 1.46 million
Feb 6, 12 AM $ 0.0137
+0.13%
$ 54.85 million $ 1.44 million
Feb 5, 11 PM $ 0.0137
-0.20%
$ 54.78 million $ 1.4 million
Feb 5, 10 PM $ 0.0137
-0.04%
$ 54.88 million $ 1.38 million