Constellation Historical Data

DAG Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0203
-0.99%
$48.65 million $923,857
May 15, 12 PM $0.0205
-0.47%
$49.14 million $940,583
May 15, 11 AM $0.0206
-0.60%
$49.37 million $1.01 million
May 15, 10 AM $0.0207
-0.28%
$49.67 million $1.06 million
May 15, 9 AM $0.0208
-0.47%
$49.81 million $1.11 million
May 15, 8 AM $0.0209
-0.13%
$50.05 million $1.14 million
May 15, 7 AM $0.0209
+0.28%
$50.11 million $1.14 million
May 15, 6 AM $0.0208
-0.33%
$49.97 million $1.19 million
May 15, 5 AM $0.0209
-0.24%
$50.13 million $1.22 million
May 15, 4 AM $0.0209
-0.15%
$50.25 million $1.23 million
May 15, 3 AM $0.021
-1.53%
$50.33 million $1.22 million
May 15, 2 AM $0.0213
-0.33%
$51.1 million $1.18 million
May 15, 1 AM $0.0214
-0.53%
$51.27 million $1.18 million
May 15, 12 AM $0.0215
+0.12%
$51.54 million $1.21 million
May 14, 11 PM $0.0215
-0.11%
$51.48 million $1.3 million
May 14, 10 PM $0.0215
+0.38%
$51.54 million $1.29 million
May 14, 9 PM $0.0214
-0.42%
$51.35 million $1.17 million
May 14, 8 PM $0.0215
-1.49%
$51.57 million $1.31 million
May 14, 7 PM $0.0218
-1.34%
$52.35 million $1.07 million
May 14, 6 PM $0.0221
+0.31%
$53.05 million $1.15 million
May 14, 5 PM $0.022
-0.14%
$52.89 million $993,323
May 14, 4 PM $0.0221
-0.10%
$52.96 million $984,328
May 14, 3 PM $0.0221
-0.24%
$53.02 million $984,068
May 14, 2 PM $0.0221
+0.35%
$53.14 million $1.1 million
May 14, 1 PM $0.0221
+0.01%
$52.96 million $1.08 million
May 14, 12 PM $0.0221
-0.07%
$52.95 million $1.17 million
May 14, 11 AM $0.0221
+0.71%
$52.94 million $1.14 million
May 14, 10 AM $0.0219
+3.64%
$52.56 million $1.09 million
May 14, 9 AM $0.0211
-1.25%
$50.72 million $1.04 million
May 14, 8 AM $0.0214
-0.98%
$51.36 million $900,112
May 14, 7 AM $0.0216
+1.04%
$51.87 million $1.03 million
May 14, 6 AM $0.0214
+0.04%
$51.34 million $990,978
May 14, 5 AM $0.0214
+1.32%
$51.32 million $959,771
May 14, 4 AM $0.0211
+0.81%
$50.65 million $966,354
May 14, 3 AM $0.0209
-0.57%
$50.25 million $964,556
May 14, 2 AM $0.0211
-0.28%
$50.54 million $966,081
May 14, 1 AM $0.0211
+2.58%
$50.68 million $1.01 million
May 14, 12 AM $0.0206
+3.56%
$49.4 million $1.01 million
May 13, 11 PM $0.0199
+0.36%
$47.7 million $927,625
May 13, 10 PM $0.0198
+0.53%
$47.53 million $942,600
May 13, 9 PM $0.0197
-1.20%
$47.28 million $943,599
May 13, 8 PM $0.0199
+0.45%
$47.85 million $918,829
May 13, 7 PM $0.0198
-0.04%
$47.64 million $926,826
May 13, 6 PM $0.0199
-0.35%
$47.66 million $950,196
May 13, 5 PM $0.0199
-0.96%
$47.82 million $965,746
May 13, 4 PM $0.0201
-1.86%
$48.25 million $1.05 million
May 13, 3 PM $0.0205
+1.05%
$49.17 million $1.04 million
May 13, 2 PM $0.0203
-2.50%
$48.64 million $1 million
May 13, 1 PM $0.0208
-1.50%
$49.91 million $1 million
May 13, 12 PM $0.0211
+3.32%
$50.7 million $940,266