Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00674
+0.08%
$16.17 million $588,269
Jul 2, 7 PM $0.00673
+0.02%
$16.16 million $584,359
Jul 2, 6 PM $0.00673
-0.53%
$16.16 million $607,158
Jul 2, 5 PM $0.00677
+0.09%
$16.25 million $606,561
Jul 2, 4 PM $0.00676
-0.11%
$16.23 million $595,025
Jul 2, 3 PM $0.00677
+1.90%
$16.25 million $595,690
Jul 2, 2 PM $0.00664
+2.70%
$15.95 million $584,491
Jul 2, 1 PM $0.00647
+1.11%
$15.53 million $568,512
Jul 2, 12 PM $0.0064
+0.93%
$15.35 million $563,499
Jul 2, 11 AM $0.00634
-0.12%
$15.21 million $558,883
Jul 2, 10 AM $0.00635
+0.63%
$15.23 million $568,431
Jul 2, 9 AM $0.00631
+0.20%
$15.14 million $566,497
Jul 2, 8 AM $0.00629
-0.16%
$15.1 million $598,192
Jul 2, 7 AM $0.0063
-0.01%
$15.13 million $599,321
Jul 2, 6 AM $0.0063
-0.20%
$15.13 million $607,593
Jul 2, 5 AM $0.00632
-0.21%
$15.16 million $616,444
Jul 2, 4 AM $0.00633
+0.05%
$15.19 million $607,897
Jul 2, 3 AM $0.00633
+0.52%
$15.18 million $611,170
Jul 2, 2 AM $0.00629
+0.17%
$15.11 million $587,180
Jul 2, 1 AM $0.00628
-0.27%
$15.08 million $600,874
Jul 2, 12 AM $0.0063
+0.42%
$15.12 million $595,734
Jul 1, 11 PM $0.00627
+0.16%
$15.06 million $588,768
Jul 1, 10 PM $0.00626
+0.42%
$15.03 million $585,334
Jul 1, 9 PM $0.00624
+0.37%
$14.97 million $578,518
Jul 1, 8 PM $0.00621
+0.23%
$14.91 million $577,715
Jul 1, 7 PM $0.0062
-0.01%
$14.88 million $582,390
Jul 1, 6 PM $0.0062
+0.12%
$14.88 million $586,586
Jul 1, 5 PM $0.00619
+0.04%
$14.86 million $590,266
Jul 1, 4 PM $0.00619
-0.13%
$14.86 million $609,725
Jul 1, 3 PM $0.0062
+0.07%
$14.88 million $620,430
Jul 1, 2 PM $0.0062
+1.32%
$14.87 million $631,060
Jul 1, 1 PM $0.00612
-0.13%
$14.68 million $642,357
Jul 1, 12 PM $0.00612
+1.54%
$14.7 million $654,689
Jul 1, 11 AM $0.00603
-0.10%
$14.48 million $661,038
Jul 1, 10 AM $0.00604
-0.25%
$14.49 million $750,233
Jul 1, 9 AM $0.00605
-1.76%
$14.53 million $775,084
Jul 1, 8 AM $0.00616
+0.08%
$14.79 million $741,398
Jul 1, 7 AM $0.00616
+0.48%
$14.78 million $755,578
Jul 1, 6 AM $0.00613
+0.21%
$14.7 million $773,189
Jul 1, 5 AM $0.00611
-0.05%
$14.67 million $774,545
Jul 1, 4 AM $0.00612
+0.01%
$14.68 million $773,919
Jul 1, 3 AM $0.00612
-0.24%
$14.68 million $784,367
Jul 1, 2 AM $0.00613
+0.08%
$14.71 million $796,367
Jul 1, 1 AM $0.00613
-0.01%
$14.7 million $811,237
Jul 1, 12 AM $0.00613
-0.22%
$14.7 million $831,779
Jun 30, 11 PM $0.00614
-0.21%
$14.74 million $841,100
Jun 30, 10 PM $0.00615
-0.02%
$14.77 million $867,579
Jun 30, 9 PM $0.00615
-0.18%
$14.77 million $881,849
Jun 30, 8 PM $0.00616
-0.35%
$14.8 million $889,889
Jun 30, 7 PM $0.00619
+0.93%
$14.85 million $908,597