Constellation Historical Data

DAG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0137
-0.04%
$ 54.88 million $ 1.38 million
Feb 5, 9 PM $ 0.0137
+0.02%
$ 54.87 million $ 1.38 million
Feb 5, 8 PM $ 0.0137
-0.49%
$ 54.89 million $ 1.45 million
Feb 5, 7 PM $ 0.0138
-0.16%
$ 55.16 million $ 1.4 million
Feb 5, 6 PM $ 0.0138
-2.39%
$ 55.25 million $ 1.4 million
Feb 5, 5 PM $ 0.0142
+0.56%
$ 56.61 million $ 1.35 million
Feb 5, 4 PM $ 0.0141
-2.20%
$ 56.29 million $ 1.31 million
Feb 5, 3 PM $ 0.0144
-0.36%
$ 57.55 million $ 1.24 million
Feb 5, 2 PM $ 0.0144
-0.04%
$ 57.77 million $ 1.24 million
Feb 5, 1 PM $ 0.0144
-1.61%
$ 57.75 million $ 1.23 million
Feb 5, 12 PM $ 0.0147
+0.38%
$ 58.74 million $ 1.24 million
Feb 5, 11 AM $ 0.0146
-0.78%
$ 58.52 million $ 1.24 million
Feb 5, 10 AM $ 0.0147
-0.05%
$ 58.98 million $ 1.23 million
Feb 5, 9 AM $ 0.0148
+0.04%
$ 59.1 million $ 1.23 million
Feb 5, 8 AM $ 0.0147
-0.06%
$ 58.98 million $ 1.23 million
Feb 5, 7 AM $ 0.0148
+0.17%
$ 59.02 million $ 1.22 million
Feb 5, 6 AM $ 0.0147
-0.11%
$ 58.92 million $ 1.22 million
Feb 5, 5 AM $ 0.0147
-0.83%
$ 58.98 million $ 1.23 million
Feb 5, 4 AM $ 0.0149
-3.44%
$ 59.47 million $ 1.21 million
Feb 5, 3 AM $ 0.0154
+0.18%
$ 61.6 million $ 1.23 million
Feb 5, 2 AM $ 0.0154
+0.09%
$ 61.49 million $ 1.23 million
Feb 5, 1 AM $ 0.0154
+0.13%
$ 61.43 million $ 1.24 million
Feb 5, 12 AM $ 0.0153
-0.04%
$ 61.35 million $ 1.21 million
Feb 4, 11 PM $ 0.0153
-0.25%
$ 61.37 million $ 1.22 million
Feb 4, 10 PM $ 0.0154
+0.34%
$ 61.53 million $ 1.23 million
Feb 4, 9 PM $ 0.0153
-1.22%
$ 61.32 million $ 1.23 million
Feb 4, 8 PM $ 0.0155
+0.20%
$ 62.08 million $ 1.14 million
Feb 4, 7 PM $ 0.0155
-0.27%
$ 61.96 million $ 1.2 million
Feb 4, 6 PM $ 0.0155
-1.41%
$ 62.21 million $ 1.21 million
Feb 4, 5 PM $ 0.0158
-0.91%
$ 63.01 million $ 1.18 million
Feb 4, 4 PM $ 0.0159
+0.35%
$ 63.59 million $ 1.18 million
Feb 4, 3 PM $ 0.0158
-0.74%
$ 63.37 million $ 1.19 million
Feb 4, 2 PM $ 0.016
+0.00%
$ 63.83 million $ 1.19 million
Feb 4, 1 PM $ 0.016
+2.25%
$ 63.84 million $ 1.21 million
Feb 4, 12 PM $ 0.0156
+0.71%
$ 62.44 million $ 1.21 million
Feb 4, 11 AM $ 0.0155
-0.40%
$ 61.99 million $ 1.3 million
Feb 4, 10 AM $ 0.0156
+0.36%
$ 62.23 million $ 1.29 million
Feb 4, 9 AM $ 0.0155
+0.06%
$ 62.02 million $ 1.34 million
Feb 4, 8 AM $ 0.0155
-0.27%
$ 61.98 million $ 1.38 million
Feb 4, 7 AM $ 0.0155
-0.18%
$ 62.14 million $ 1.41 million
Feb 4, 6 AM $ 0.0156
+0.14%
$ 62.25 million $ 1.47 million
Feb 4, 5 AM $ 0.0155
+0.63%
$ 62.15 million $ 1.48 million
Feb 4, 4 AM $ 0.0154
+0.22%
$ 61.54 million $ 1.45 million
Feb 4, 3 AM $ 0.0154
+0.22%
$ 61.63 million $ 1.43 million
Feb 4, 2 AM $ 0.0154
-0.18%
$ 61.5 million $ 1.44 million
Feb 4, 1 AM $ 0.0154
+0.00%
$ 61.64 million $ 1.5 million
Feb 4, 12 AM $ 0.0154
+0.15%
$ 61.61 million $ 1.52 million
Feb 3, 11 PM $ 0.0154
-0.28%
$ 61.52 million $ 1.52 million
Feb 3, 10 PM $ 0.0154
+0.12%
$ 61.69 million $ 1.52 million
Feb 3, 9 PM $ 0.0154
-0.45%
$ 61.61 million $ 1.53 million