Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.00619
+0.93%
$14.85 million $908,597
Jun 30, 6 PM $0.00613
+0.46%
$14.71 million $902,669
Jun 30, 5 PM $0.0061
-0.14%
$14.64 million $935,042
Jun 30, 4 PM $0.00611
+0.34%
$14.66 million $854,646
Jun 30, 3 PM $0.00609
+0.03%
$14.61 million $933,728
Jun 30, 2 PM $0.00609
+2.92%
$14.61 million $935,714
Jun 30, 1 PM $0.00591
+1.75%
$14.19 million $954,640
Jun 30, 12 PM $0.00581
-1.99%
$13.95 million $957,923
Jun 30, 11 AM $0.00593
-1.15%
$14.23 million $947,245
Jun 30, 10 AM $0.006
-0.73%
$14.4 million $835,118
Jun 30, 9 AM $0.00605
+0.36%
$14.51 million $888,620
Jun 30, 8 AM $0.00603
+0.10%
$14.47 million $894,220
Jun 30, 7 AM $0.00602
-1.76%
$14.46 million $904,176
Jun 30, 6 AM $0.00613
-1.70%
$14.72 million $884,846
Jun 30, 5 AM $0.00624
-0.24%
$14.97 million $870,980
Jun 30, 4 AM $0.00625
-0.82%
$15 million $879,407
Jun 30, 3 AM $0.0063
-1.14%
$15.13 million $874,466
Jun 30, 2 AM $0.00638
-0.15%
$15.3 million $878,749
Jun 30, 1 AM $0.00638
-0.16%
$15.32 million $846,930
Jun 30, 12 AM $0.00639
+1.89%
$15.33 million $828,154
Jun 29, 11 PM $0.00627
+2.40%
$15.05 million $898,530
Jun 29, 10 PM $0.00612
+0.16%
$14.69 million $887,548
Jun 29, 9 PM $0.00611
+0.72%
$14.67 million $896,206
Jun 29, 8 PM $0.00607
-0.62%
$14.56 million $915,560
Jun 29, 7 PM $0.00611
+0.51%
$14.65 million $908,963
Jun 29, 6 PM $0.00607
+4.48%
$14.58 million $896,897
Jun 29, 5 PM $0.00581
+3.36%
$13.96 million $761,820
Jun 29, 4 PM $0.00563
+0.62%
$13.5 million $671,233
Jun 29, 3 PM $0.00559
+2.79%
$13.42 million $691,579
Jun 29, 2 PM $0.00544
-2.65%
$13.05 million $863,099
Jun 29, 1 PM $0.00559
+10.40%
$13.41 million $608,627
Jun 29, 12 PM $0.00506
-1.61%
$12.15 million $798,487
Jun 29, 11 AM $0.00514
+0.01%
$12.34 million $799,416
Jun 29, 10 AM $0.00514
+0.06%
$12.34 million $799,439
Jun 29, 9 AM $0.00514
-0.63%
$12.34 million $782,294
Jun 29, 8 AM $0.00517
-0.53%
$12.41 million $783,942
Jun 29, 7 AM $0.0052
-0.54%
$12.48 million $779,064
Jun 29, 6 AM $0.00523
-0.04%
$12.55 million $789,887
Jun 29, 5 AM $0.00523
-0.43%
$12.55 million $795,725
Jun 29, 4 AM $0.00525
+0.31%
$12.61 million $795,043
Jun 29, 3 AM $0.00524
+0.16%
$12.57 million $732,389
Jun 29, 2 AM $0.00523
+0.40%
$12.55 million $731,841
Jun 29, 1 AM $0.00521
-1.39%
$12.5 million $718,133
Jun 29, 12 AM $0.00528
+3.14%
$12.67 million $772,254
Jun 28, 11 PM $0.00511
+1.71%
$12.26 million $676,194
Jun 28, 10 PM $0.00502
+0.20%
$12.05 million $664,987
Jun 28, 9 PM $0.00501
+0.12%
$12.03 million $650,163
Jun 28, 8 PM $0.00501
+0.98%
$12.03 million $672,929
Jun 28, 7 PM $0.00496
-0.40%
$11.91 million $672,618
Jun 28, 6 PM $0.00498
-0.23%
$11.96 million $662,287