Constellation Historical Data

DAG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0154
-0.45%
$ 61.61 million $ 1.53 million
Feb 3, 8 PM $ 0.0155
+0.59%
$ 61.9 million $ 1.54 million
Feb 3, 7 PM $ 0.0154
-1.30%
$ 61.54 million $ 1.5 million
Feb 3, 6 PM $ 0.0156
+0.35%
$ 62.35 million $ 1.53 million
Feb 3, 5 PM $ 0.0155
-1.14%
$ 62.14 million $ 1.55 million
Feb 3, 4 PM $ 0.0157
-2.24%
$ 62.85 million $ 1.58 million
Feb 3, 3 PM $ 0.0161
+0.41%
$ 64.29 million $ 1.6 million
Feb 3, 2 PM $ 0.016
-1.64%
$ 64.03 million $ 1.61 million
Feb 3, 1 PM $ 0.0163
-0.78%
$ 65.11 million $ 1.62 million
Feb 3, 12 PM $ 0.0164
-1.15%
$ 65.75 million $ 1.66 million
Feb 3, 11 AM $ 0.0166
-0.07%
$ 66.51 million $ 1.63 million
Feb 3, 10 AM $ 0.0166
+0.02%
$ 66.41 million $ 1.65 million
Feb 3, 9 AM $ 0.0166
-1.01%
$ 66.52 million $ 1.63 million
Feb 3, 8 AM $ 0.0168
-0.34%
$ 67.19 million $ 1.6 million
Feb 3, 7 AM $ 0.0168
+3.07%
$ 67.57 million $ 1.59 million
Feb 3, 6 AM $ 0.0164
+0.58%
$ 65.41 million $ 1.53 million
Feb 3, 5 AM $ 0.0163
-0.78%
$ 64.97 million $ 1.52 million
Feb 3, 4 AM $ 0.0164
+0.85%
$ 65.53 million $ 1.53 million
Feb 3, 3 AM $ 0.0162
+2.28%
$ 64.97 million $ 1.42 million
Feb 3, 2 AM $ 0.0159
+0.19%
$ 63.53 million $ 1.52 million
Feb 3, 1 AM $ 0.0159
+0.34%
$ 63.4 million $ 1.47 million
Feb 3, 12 AM $ 0.0158
+1.17%
$ 63.14 million $ 1.48 million
Feb 2, 11 PM $ 0.0156
+0.40%
$ 62.37 million $ 1.47 million
Feb 2, 10 PM $ 0.0156
+1.85%
$ 62.2 million $ 1.48 million
Feb 2, 9 PM $ 0.0153
+0.71%
$ 61.07 million $ 1.53 million
Feb 2, 8 PM $ 0.0152
-0.51%
$ 60.64 million $ 1.56 million
Feb 2, 7 PM $ 0.0152
-1.01%
$ 60.95 million $ 1.64 million
Feb 2, 6 PM $ 0.0154
+1.77%
$ 61.57 million $ 1.74 million
Feb 2, 5 PM $ 0.0151
+1.99%
$ 60.39 million $ 1.7 million
Feb 2, 4 PM $ 0.0148
+1.06%
$ 59.28 million $ 1.67 million
Feb 2, 3 PM $ 0.0147
+1.82%
$ 58.64 million $ 1.67 million
Feb 2, 2 PM $ 0.0144
-0.56%
$ 57.59 million $ 1.62 million
Feb 2, 1 PM $ 0.0145
+1.63%
$ 57.91 million $ 1.63 million
Feb 2, 12 PM $ 0.0142
+0.68%
$ 56.97 million $ 1.55 million
Feb 2, 11 AM $ 0.0141
+1.25%
$ 56.59 million $ 1.53 million
Feb 2, 10 AM $ 0.014
+0.64%
$ 55.87 million $ 1.47 million
Feb 2, 9 AM $ 0.0139
+0.45%
$ 55.53 million $ 1.44 million
Feb 2, 8 AM $ 0.0138
+0.41%
$ 55.27 million $ 1.43 million
Feb 2, 7 AM $ 0.0138
+0.61%
$ 55.03 million $ 1.41 million
Feb 2, 6 AM $ 0.0137
+1.78%
$ 54.72 million $ 1.39 million
Feb 2, 5 AM $ 0.0134
-0.11%
$ 53.76 million $ 1.39 million
Feb 2, 4 AM $ 0.0135
+0.08%
$ 53.82 million $ 1.36 million
Feb 2, 3 AM $ 0.0134
-0.29%
$ 53.78 million $ 1.36 million
Feb 2, 2 AM $ 0.0135
-0.64%
$ 54.01 million $ 1.34 million
Feb 2, 1 AM $ 0.0136
+0.41%
$ 54.32 million $ 1.34 million
Feb 2, 12 AM $ 0.0135
+1.44%
$ 54.1 million $ 1.31 million
Feb 1, 11 PM $ 0.0133
-0.57%
$ 53.33 million $ 1.28 million
Feb 1, 10 PM $ 0.0134
+3.24%
$ 53.47 million $ 1.29 million
Feb 1, 9 PM $ 0.013
-0.39%
$ 51.95 million $ 1.12 million
Feb 1, 8 PM $ 0.013
+0.53%
$ 52.15 million $ 1.1 million