Constellation Historical Data

DAG Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0211
+3.32%
$50.7 million $940,266
May 13, 11 AM $0.0205
+1.20%
$49.09 million $915,003
May 13, 10 AM $0.0202
+0.12%
$48.51 million $940,008
May 13, 9 AM $0.0202
-0.02%
$48.45 million $990,306
May 13, 8 AM $0.0202
+1.75%
$48.46 million $1.02 million
May 13, 7 AM $0.0198
+0.01%
$47.63 million $1.04 million
May 13, 6 AM $0.0198
+0.00%
$47.62 million $1.12 million
May 13, 5 AM $0.0198
+0.17%
$47.62 million $1.13 million
May 13, 4 AM $0.0198
+0.45%
$47.54 million $1.12 million
May 13, 3 AM $0.0197
-0.24%
$47.35 million $1.11 million
May 13, 2 AM $0.0198
+0.71%
$47.62 million $1.12 million
May 13, 1 AM $0.0197
+0.30%
$47.28 million $1.06 million
May 13, 12 AM $0.0196
+0.09%
$47.14 million $1.13 million
May 12, 11 PM $0.0196
+1.28%
$47.1 million $1.2 million
May 12, 10 PM $0.0194
-1.41%
$46.5 million $1.25 million
May 12, 9 PM $0.0197
-0.44%
$47.17 million $1.33 million
May 12, 8 PM $0.0197
+1.27%
$47.38 million $1.36 million
May 12, 7 PM $0.0195
+1.53%
$46.79 million $1.4 million
May 12, 6 PM $0.0192
+0.77%
$46.08 million $1.35 million
May 12, 5 PM $0.0191
-4.42%
$45.73 million $1.36 million
May 12, 4 PM $0.02
-0.93%
$47.99 million $1.32 million
May 12, 3 PM $0.0202
-0.87%
$48.44 million $1.6 million
May 12, 2 PM $0.0204
-2.49%
$48.86 million $1.66 million
May 12, 1 PM $0.0209
+0.37%
$50.11 million $1.68 million
May 12, 12 PM $0.0208
+2.13%
$49.92 million $1.64 million
May 12, 11 AM $0.0204
-0.05%
$48.88 million $1.43 million
May 12, 10 AM $0.0204
+2.27%
$48.9 million $1.62 million
May 12, 9 AM $0.0199
-2.36%
$47.81 million $1.62 million
May 12, 8 AM $0.0204
-4.18%
$48.97 million $1.63 million
May 12, 7 AM $0.0213
-3.35%
$51.11 million $1.62 million
May 12, 6 AM $0.022
-0.10%
$52.88 million $1.57 million
May 12, 5 AM $0.0221
+0.00%
$52.93 million $1.58 million
May 12, 4 AM $0.0221
+0.05%
$52.93 million $1.6 million
May 12, 3 AM $0.022
-0.04%
$52.9 million $1.53 million
May 12, 2 AM $0.0221
-3.20%
$52.93 million $1.56 million
May 12, 1 AM $0.0228
+0.69%
$54.68 million $1.57 million
May 12, 12 AM $0.0226
-3.74%
$54.3 million $1.63 million
May 11, 11 PM $0.0235
-0.56%
$56.41 million $1.73 million
May 11, 10 PM $0.0236
+4.39%
$56.73 million $1.78 million
May 11, 9 PM $0.0226
-1.39%
$54.26 million $1.69 million
May 11, 8 PM $0.0229
+3.14%
$55.05 million $1.74 million
May 11, 7 PM $0.0222
-1.94%
$53.37 million $1.33 million
May 11, 6 PM $0.0227
-0.55%
$54.42 million $1.32 million
May 11, 5 PM $0.0228
-0.94%
$54.72 million $1.33 million
May 11, 4 PM $0.023
+6.27%
$55.24 million $1.08 million
May 11, 3 PM $0.0217
+13.10%
$51.98 million $946,724
May 11, 2 PM $0.0192
-0.85%
$45.97 million $1.16 million
May 11, 1 PM $0.0193
-0.89%
$46.36 million $1.17 million
May 11, 12 PM $0.0195
-1.70%
$46.7 million $1.16 million
May 11, 11 AM $0.0198
-2.23%
$47.51 million $1.18 million