Constellation Historical Data

DAG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.013
+0.53%
$ 52.15 million $ 1.1 million
Feb 1, 7 PM $ 0.013
+3.10%
$ 51.87 million $ 1.15 million
Feb 1, 6 PM $ 0.0126
+1.39%
$ 50.32 million $ 940,400
Feb 1, 5 PM $ 0.0124
+0.81%
$ 49.63 million $ 990,176
Feb 1, 4 PM $ 0.0123
+0.53%
$ 49.21 million $ 1.11 million
Feb 1, 3 PM $ 0.0122
-0.08%
$ 48.95 million $ 1.11 million
Feb 1, 2 PM $ 0.0122
+1.33%
$ 48.99 million $ 1.12 million
Feb 1, 1 PM $ 0.0121
+0.28%
$ 48.35 million $ 1.17 million
Feb 1, 12 PM $ 0.0121
-0.90%
$ 48.21 million $ 1.12 million
Feb 1, 11 AM $ 0.0122
+0.67%
$ 48.63 million $ 1.19 million
Feb 1, 10 AM $ 0.0121
-1.12%
$ 48.36 million $ 1.18 million
Feb 1, 9 AM $ 0.0122
+1.23%
$ 48.86 million $ 1.19 million
Feb 1, 8 AM $ 0.0121
+0.60%
$ 48.26 million $ 1.2 million
Feb 1, 7 AM $ 0.012
+0.42%
$ 47.98 million $ 1.21 million
Feb 1, 6 AM $ 0.0119
-0.08%
$ 47.77 million $ 1.21 million
Feb 1, 5 AM $ 0.012
+0.72%
$ 47.82 million $ 1.15 million
Feb 1, 4 AM $ 0.0119
+0.99%
$ 47.47 million $ 1.2 million
Feb 1, 3 AM $ 0.0118
-0.17%
$ 47.01 million $ 1.16 million
Feb 1, 2 AM $ 0.0118
+1.15%
$ 47.09 million $ 1.16 million
Feb 1, 1 AM $ 0.0116
-0.12%
$ 46.56 million $ 1.19 million
Feb 1, 12 AM $ 0.0117
+2.29%
$ 46.61 million $ 1.16 million
Jan 31, 11 PM $ 0.0114
+1.72%
$ 45.57 million $ 1.15 million
Jan 31, 10 PM $ 0.0112
+2.08%
$ 44.8 million $ 1.14 million
Jan 31, 9 PM $ 0.011
+0.50%
$ 43.89 million $ 1.14 million
Jan 31, 8 PM $ 0.0109
+0.15%
$ 43.67 million $ 1.16 million
Jan 31, 7 PM $ 0.0109
-2.39%
$ 43.6 million $ 1.14 million
Jan 31, 6 PM $ 0.0112
-5.55%
$ 44.71 million $ 1.13 million
Jan 31, 5 PM $ 0.0118
-1.84%
$ 47.34 million $ 1.07 million
Jan 31, 4 PM $ 0.0121
-1.45%
$ 48.21 million $ 1.02 million
Jan 31, 3 PM $ 0.0122
-0.83%
$ 48.92 million $ 1.01 million
Jan 31, 2 PM $ 0.0123
-1.59%
$ 49.26 million $ 1.01 million
Jan 31, 1 PM $ 0.0125
-0.15%
$ 50.11 million $ 967,717
Jan 31, 12 PM $ 0.0126
-0.29%
$ 50.2 million $ 957,583
Jan 31, 11 AM $ 0.0126
-0.12%
$ 50.34 million $ 958,303
Jan 31, 10 AM $ 0.0126
+0.19%
$ 50.4 million $ 955,376
Jan 31, 9 AM $ 0.0126
+0.26%
$ 50.32 million $ 952,343
Jan 31, 8 AM $ 0.0125
+0.42%
$ 50.19 million $ 957,545
Jan 31, 7 AM $ 0.0125
-0.02%
$ 49.98 million $ 949,948
Jan 31, 6 AM $ 0.0125
-0.33%
$ 49.99 million $ 957,980
Jan 31, 5 AM $ 0.0125
+0.21%
$ 50.16 million $ 971,449
Jan 31, 4 AM $ 0.0125
+0.22%
$ 50.05 million $ 983,377
Jan 31, 3 AM $ 0.0125
+0.06%
$ 49.93 million $ 1 million
Jan 31, 2 AM $ 0.0125
+0.71%
$ 49.91 million $ 1.06 million
Jan 31, 1 AM $ 0.0124
+0.09%
$ 49.56 million $ 1.11 million
Jan 31, 12 AM $ 0.0124
+0.15%
$ 49.52 million $ 1.12 million
Jan 30, 11 PM $ 0.0124
+0.13%
$ 49.44 million $ 1.13 million
Jan 30, 10 PM $ 0.0123
-0.34%
$ 49.38 million $ 1.14 million
Jan 30, 9 PM $ 0.0124
+0.35%
$ 49.55 million $ 1.14 million
Jan 30, 8 PM $ 0.0123
+0.29%
$ 49.37 million $ 1.14 million
Jan 30, 7 PM $ 0.0123
+1.13%
$ 49.19 million $ 1.13 million