Constellation Historical Data

DAG Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0198
-2.23%
$47.51 million $1.18 million
May 11, 10 AM $0.0202
-0.95%
$48.59 million $1.18 million
May 11, 9 AM $0.0204
-3.17%
$49.06 million $1.15 million
May 11, 8 AM $0.0211
-0.13%
$50.66 million $1.16 million
May 11, 7 AM $0.0211
+0.30%
$50.73 million $1.16 million
May 11, 6 AM $0.0211
+0.56%
$50.58 million $1.17 million
May 11, 5 AM $0.021
-0.95%
$50.3 million $1.16 million
May 11, 4 AM $0.0212
+0.74%
$50.82 million $1.17 million
May 11, 3 AM $0.021
+0.93%
$50.44 million $1.16 million
May 11, 2 AM $0.0208
-0.32%
$49.98 million $1.16 million
May 11, 1 AM $0.0209
-1.46%
$50.14 million $1.16 million
May 11, 12 AM $0.0212
+7.14%
$50.88 million $1.14 million
May 10, 11 PM $0.0196
+4.50%
$47.11 million $330,013
May 10, 10 PM $0.0188
+3.22%
$45.08 million $1.13 million
May 10, 9 PM $0.0182
-0.80%
$43.67 million $1.11 million
May 10, 8 PM $0.0183
-1.19%
$44.03 million $1.16 million
May 10, 7 PM $0.0186
+3.22%
$44.56 million $1.23 million
May 10, 6 PM $0.018
+0.84%
$43.17 million $1.13 million
May 10, 5 PM $0.0178
-0.81%
$42.81 million $1.2 million
May 10, 4 PM $0.018
+0.21%
$43.16 million $1.38 million
May 10, 3 PM $0.0179
+2.08%
$43.07 million $1.41 million
May 10, 2 PM $0.0176
+1.85%
$42.18 million $1.51 million
May 10, 1 PM $0.0173
-0.69%
$41.41 million $1.58 million
May 10, 12 PM $0.0174
-0.66%
$41.69 million $1.68 million
May 10, 11 AM $0.0175
-0.04%
$41.97 million $1.77 million
May 10, 10 AM $0.0175
-0.19%
$41.98 million $1.81 million
May 10, 9 AM $0.0176
+1.73%
$42.19 million $1.82 million
May 10, 8 AM $0.0173
+1.78%
$41.47 million $1.87 million
May 10, 7 AM $0.017
+0.45%
$40.75 million $1.91 million
May 10, 6 AM $0.0169
-0.70%
$40.56 million $2.01 million
May 10, 5 AM $0.017
-0.01%
$40.85 million $2.1 million
May 10, 4 AM $0.017
+0.01%
$40.85 million $2.15 million
May 10, 3 AM $0.017
-0.33%
$40.85 million $2.24 million
May 10, 2 AM $0.0171
+2.53%
$40.99 million $2.24 million
May 10, 1 AM $0.0167
+1.87%
$40.1 million $2.27 million
May 10, 12 AM $0.0164
-0.83%
$39.36 million $2.63 million
May 9, 11 PM $0.0165
-1.21%
$39.69 million $2.86 million
May 9, 10 PM $0.0167
-2.92%
$40.12 million $3.12 million
May 9, 9 PM $0.0172
-2.33%
$41.33 million $3.54 million
May 9, 8 PM $0.0176
-4.76%
$42.23 million $4.01 million
May 9, 7 PM $0.0185
-5.13%
$44.45 million $4.23 million
May 9, 6 PM $0.0196
+2.00%
$47.03 million $4.2 million
May 9, 5 PM $0.0192
-0.39%
$46.1 million $4.25 million
May 9, 4 PM $0.0193
-0.30%
$46.28 million $4.19 million
May 9, 3 PM $0.0192
-6.96%
$46.11 million $3.86 million
May 9, 2 PM $0.0207
-3.14%
$49.56 million $4.13 million
May 9, 1 PM $0.0213
-0.59%
$51.17 million $3.48 million
May 9, 12 PM $0.0214
+1.07%
$51.47 million $4.08 million
May 9, 11 AM $0.0212
+1.42%
$50.9 million $3.93 million
May 9, 10 AM $0.0209
+1.72%
$50.19 million $3.86 million