Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00498
-0.23%
$11.96 million $662,287
Jun 28, 5 PM $0.00499
+0.55%
$11.99 million $661,882
Jun 28, 4 PM $0.00496
+1.33%
$11.91 million $662,754
Jun 28, 3 PM $0.0049
+1.29%
$11.76 million $637,933
Jun 28, 2 PM $0.00484
+0.48%
$11.61 million $649,599
Jun 28, 1 PM $0.00481
+0.20%
$11.55 million $672,783
Jun 28, 12 PM $0.0048
-0.34%
$11.53 million $800,679
Jun 28, 11 AM $0.00482
+0.83%
$11.57 million $823,643
Jun 28, 10 AM $0.00478
+0.01%
$11.47 million $818,584
Jun 28, 9 AM $0.00478
+0.03%
$11.47 million $826,543
Jun 28, 8 AM $0.00478
-0.37%
$11.47 million $825,288
Jun 28, 7 AM $0.0048
+0.32%
$11.51 million $825,126
Jun 28, 6 AM $0.00478
+0.36%
$11.47 million $837,539
Jun 28, 5 AM $0.00476
-0.10%
$11.43 million $837,326
Jun 28, 4 AM $0.00477
-0.08%
$11.45 million $841,422
Jun 28, 3 AM $0.00477
+0.43%
$11.45 million $856,987
Jun 28, 2 AM $0.00475
+0.24%
$11.4 million $860,928
Jun 28, 1 AM $0.00474
+0.97%
$11.38 million $871,178
Jun 28, 12 AM $0.0047
+0.28%
$11.27 million $865,860
Jun 27, 11 PM $0.00468
-0.20%
$11.24 million $854,016
Jun 27, 10 PM $0.00469
+0.33%
$11.26 million $859,584
Jun 27, 9 PM $0.00468
+0.69%
$11.22 million $856,693
Jun 27, 8 PM $0.00464
+0.26%
$11.15 million $857,270
Jun 27, 7 PM $0.00463
-0.33%
$11.12 million $851,895
Jun 27, 6 PM $0.00465
-0.19%
$11.15 million $859,801
Jun 27, 5 PM $0.00466
-1.13%
$11.17 million $867,849
Jun 27, 4 PM $0.00471
-0.27%
$11.3 million $839,126
Jun 27, 3 PM $0.00473
+1.95%
$11.34 million $834,541
Jun 27, 2 PM $0.00464
+4.21%
$11.13 million $839,633
Jun 27, 1 PM $0.00445
+4.36%
$10.69 million $831,327
Jun 27, 12 PM $0.00427
+0.58%
$10.24 million $769,211
Jun 27, 11 AM $0.00424
-0.22%
$10.18 million $768,172
Jun 27, 10 AM $0.00425
-0.06%
$10.2 million $765,705
Jun 27, 9 AM $0.00425
-0.19%
$10.21 million $759,018
Jun 27, 8 AM $0.00426
-0.18%
$10.22 million $754,056
Jun 27, 7 AM $0.00427
+0.30%
$10.24 million $708,092
Jun 27, 6 AM $0.00426
+0.25%
$10.21 million $692,906
Jun 27, 5 AM $0.00425
-0.08%
$10.19 million $681,004
Jun 27, 4 AM $0.00425
+1.75%
$10.2 million $713,701
Jun 27, 3 AM $0.00418
+0.35%
$10.02 million $691,446
Jun 27, 2 AM $0.00416
+0.79%
$9.99 million $677,435
Jun 27, 1 AM $0.00412
-0.38%
$9.88 million $654,511
Jun 27, 12 AM $0.00413
-0.08%
$9.92 million $653,206
Jun 26, 11 PM $0.00414
-0.04%
$9.93 million $647,679
Jun 26, 10 PM $0.00414
+0.33%
$9.93 million $650,544
Jun 26, 9 PM $0.00412
+1.23%
$9.9 million $652,492
Jun 26, 8 PM $0.00407
-0.27%
$9.78 million $653,365
Jun 26, 7 PM $0.00409
+1.17%
$9.81 million $725,781
Jun 26, 6 PM $0.00404
-1.11%
$9.69 million $729,605
Jun 26, 5 PM $0.00408
+2.62%
$9.8 million $743,340