Constellation Historical Data

DAG Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0209
+1.72%
$50.19 million $3.86 million
May 9, 9 AM $0.0206
-0.70%
$49.34 million $3.28 million
May 9, 8 AM $0.0207
+2.60%
$49.69 million $3.23 million
May 9, 7 AM $0.0202
-3.12%
$48.44 million $3.68 million
May 9, 6 AM $0.0208
-1.94%
$49.99 million $3.67 million
May 9, 5 AM $0.0218
+0.95%
$52.38 million $1.43 million
May 9, 4 AM $0.0216
-3.18%
$51.89 million $3.53 million
May 9, 3 AM $0.0223
-10.23%
$53.64 million $3.01 million
May 8, 9 PM $0.0145
+0.00%
$34.9 million $51,101
May 8, 8 PM $0.0146
+6.17%
$34.99 million $246,168
May 8, 7 PM $0.0137
+4.17%
$32.96 million $1.46 million
May 8, 6 PM $0.0132
+17.54%
$31.64 million $1.49 million
May 8, 5 PM $0.0112
+2.36%
$26.92 million $1.36 million
May 8, 4 PM $0.011
+0.41%
$26.3 million $1.25 million
May 8, 3 PM $0.0109
-6.05%
$26.18 million $1.23 million
May 8, 2 PM $0.0116
+8.86%
$27.9 million $980,580
May 8, 1 PM $0.0107
-0.62%
$25.63 million $1.17 million
May 8, 12 PM $0.0107
+1.61%
$25.79 million $1.23 million
May 8, 11 AM $0.0106
-0.60%
$25.39 million $1.13 million
May 8, 10 AM $0.0106
+2.59%
$25.54 million $1.15 million
May 8, 7 AM $0.00028
+0.00%
$671,879 $223
May 8, 6 AM $0.00028
+0.00%
$671,879 $43,852
May 8, 5 AM $0.01
+2.63%
$24.06 million $93,170
May 8, 4 AM $0.00977
+0.60%
$23.45 million $1.04 million
May 8, 3 AM $0.00971
+2.40%
$23.31 million $1.04 million
May 8, 2 AM $0.00949
-0.19%
$22.76 million $1.04 million
May 8, 1 AM $0.0095
+0.22%
$22.81 million $954,563
May 8, 12 AM $0.00948
+1.35%
$22.76 million $1.04 million
May 7, 11 PM $0.00936
+0.61%
$22.47 million $1.04 million
May 7, 10 PM $0.00931
+0.24%
$22.33 million $1.03 million
May 7, 9 PM $0.00928
+5.37%
$22.28 million $972,895
May 7, 8 PM $0.0088
+0.80%
$21.11 million $268,307
May 7, 7 PM $0.0087
-0.01%
$20.89 million $721,389
May 7, 6 PM $0.0087
+0.39%
$20.88 million $709,431
May 7, 5 PM $0.00867
+0.56%
$20.8 million $708,256
May 7, 4 PM $0.00862
+0.08%
$20.68 million $691,449
May 7, 3 PM $0.00861
+0.05%
$20.66 million $687,357
May 7, 2 PM $0.00861
+0.03%
$20.65 million $677,980
May 7, 1 PM $0.0086
-0.10%
$20.65 million $664,222
May 7, 12 PM $0.00861
+0.00%
$20.67 million $666,277
May 7, 11 AM $0.00861
+0.04%
$20.67 million $727,073
May 7, 10 AM $0.00861
+0.07%
$20.67 million $699,902
May 7, 9 AM $0.00861
-0.02%
$20.65 million $679,763
May 7, 8 AM $0.00861
-0.04%
$20.66 million $674,272
May 7, 7 AM $0.00861
+0.01%
$20.67 million $668,921
May 7, 6 AM $0.00861
+0.12%
$20.67 million $677,799
May 7, 5 AM $0.0086
+0.00%
$20.64 million $679,399
May 7, 4 AM $0.0086
+0.07%
$20.64 million $692,351
May 7, 3 AM $0.0086
+0.04%
$20.63 million $698,404
May 7, 2 AM $0.00859
-0.14%
$20.62 million $701,099