Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00408
+2.62%
$9.8 million $743,340
Jun 26, 4 PM $0.00398
+1.27%
$9.55 million $755,710
Jun 26, 3 PM $0.00393
+0.97%
$9.43 million $741,389
Jun 26, 2 PM $0.00389
-3.63%
$9.34 million $722,834
Jun 26, 1 PM $0.00404
+0.49%
$9.69 million $654,505
Jun 26, 12 PM $0.00402
-2.38%
$9.65 million $636,969
Jun 26, 11 AM $0.00412
+0.01%
$9.88 million $608,394
Jun 26, 10 AM $0.00412
-0.01%
$9.88 million $606,396
Jun 26, 9 AM $0.00412
-0.38%
$9.88 million $610,244
Jun 26, 8 AM $0.00413
-0.29%
$9.92 million $608,372
Jun 26, 7 AM $0.00415
+0.27%
$9.95 million $606,398
Jun 26, 6 AM $0.00414
+0.10%
$9.92 million $597,369
Jun 26, 5 AM $0.00413
+0.23%
$9.91 million $594,066
Jun 26, 4 AM $0.00413
+0.20%
$9.91 million $581,960
Jun 26, 3 AM $0.00412
+0.92%
$9.89 million $578,615
Jun 26, 2 AM $0.00408
-0.20%
$9.8 million $570,414
Jun 26, 1 AM $0.00409
-0.47%
$9.82 million $565,961
Jun 26, 12 AM $0.00411
-0.11%
$9.87 million $562,569
Jun 25, 11 PM $0.00412
-0.04%
$9.88 million $563,673
Jun 25, 10 PM $0.00412
-0.28%
$9.88 million $558,564
Jun 25, 9 PM $0.00413
+4.45%
$9.91 million $557,236
Jun 25, 8 PM $0.00395
+0.34%
$9.49 million $468,002
Jun 25, 7 PM $0.00394
+0.55%
$9.46 million $459,950
Jun 25, 6 PM $0.00392
-0.02%
$9.41 million $452,327
Jun 25, 5 PM $0.00392
-2.85%
$9.41 million $469,038
Jun 25, 4 PM $0.00403
+0.31%
$9.68 million $388,481
Jun 25, 3 PM $0.00403
+0.44%
$9.66 million $394,796
Jun 25, 2 PM $0.00401
-0.03%
$9.62 million $423,675
Jun 25, 1 PM $0.00401
+0.89%
$9.62 million $457,427
Jun 25, 12 PM $0.00398
+0.46%
$9.54 million $420,669
Jun 25, 11 AM $0.00395
+0.06%
$9.48 million $441,608
Jun 25, 10 AM $0.00395
-1.07%
$9.48 million $462,422
Jun 25, 9 AM $0.00399
-0.55%
$9.58 million $461,783
Jun 25, 8 AM $0.00401
-0.14%
$9.63 million $472,839
Jun 25, 7 AM $0.00402
-0.41%
$9.65 million $502,565
Jun 25, 6 AM $0.00404
+0.40%
$9.69 million $560,660
Jun 25, 5 AM $0.00402
-0.12%
$9.65 million $537,248
Jun 25, 4 AM $0.00403
+1.15%
$9.66 million $550,374
Jun 25, 3 AM $0.00398
+0.27%
$9.56 million $558,360
Jun 25, 2 AM $0.00398
-0.75%
$9.55 million $569,315
Jun 25, 1 AM $0.00401
-0.01%
$9.62 million $580,104
Jun 25, 12 AM $0.00401
-0.04%
$9.62 million $602,167
Jun 24, 11 PM $0.00401
+0.07%
$9.62 million $629,081
Jun 24, 10 PM $0.00401
+0.51%
$9.62 million $735,339
Jun 24, 9 PM $0.00399
-0.45%
$9.57 million $696,592
Jun 24, 8 PM $0.004
+0.40%
$9.61 million $721,763
Jun 24, 7 PM $0.00399
+0.55%
$9.57 million $758,882
Jun 24, 6 PM $0.00397
+0.61%
$9.52 million $765,095
Jun 24, 5 PM $0.00394
-1.38%
$9.46 million $773,592
Jun 24, 4 PM $0.004
+1.94%
$9.6 million $903,785