Constellation Historical Data

DAG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0123
+1.13%
$ 49.19 million $ 1.13 million
Jan 30, 6 PM $ 0.0122
+0.99%
$ 48.67 million $ 1.13 million
Jan 30, 5 PM $ 0.012
-0.28%
$ 48.2 million $ 1.11 million
Jan 30, 4 PM $ 0.0121
+0.47%
$ 48.33 million $ 1.12 million
Jan 30, 3 PM $ 0.012
-0.63%
$ 48.09 million $ 1.13 million
Jan 30, 2 PM $ 0.0121
+0.15%
$ 48.4 million $ 1.12 million
Jan 30, 1 PM $ 0.0121
-0.06%
$ 48.31 million $ 1.09 million
Jan 30, 12 PM $ 0.0121
-0.53%
$ 48.34 million $ 1.09 million
Jan 30, 11 AM $ 0.0121
+0.74%
$ 48.6 million $ 1.09 million
Jan 30, 10 AM $ 0.0121
+1.10%
$ 48.24 million $ 1.1 million
Jan 30, 9 AM $ 0.0119
-0.31%
$ 47.71 million $ 1.1 million
Jan 30, 8 AM $ 0.012
-0.23%
$ 47.86 million $ 1.11 million
Jan 30, 7 AM $ 0.012
-0.21%
$ 47.97 million $ 1.13 million
Jan 30, 6 AM $ 0.012
+0.44%
$ 48.07 million $ 1.11 million
Jan 30, 5 AM $ 0.012
+0.50%
$ 47.86 million $ 1.1 million
Jan 30, 4 AM $ 0.0119
-0.07%
$ 47.62 million $ 1.09 million
Jan 30, 3 AM $ 0.0119
-1.20%
$ 47.66 million $ 1.07 million
Jan 30, 2 AM $ 0.0121
-1.16%
$ 48.24 million $ 1.01 million
Jan 30, 1 AM $ 0.0122
-0.74%
$ 48.79 million $ 976,328
Jan 30, 12 AM $ 0.0123
+1.49%
$ 49.16 million $ 995,586
Jan 29, 11 PM $ 0.0121
+1.06%
$ 48.28 million $ 1 million
Jan 29, 10 PM $ 0.012
+0.65%
$ 47.86 million $ 990,246
Jan 29, 9 PM $ 0.0119
+1.00%
$ 47.55 million $ 1 million
Jan 29, 8 PM $ 0.0118
+0.49%
$ 47.08 million $ 982,836
Jan 29, 7 PM $ 0.0117
+0.44%
$ 46.85 million $ 973,470
Jan 29, 6 PM $ 0.0117
+0.15%
$ 46.65 million $ 965,669
Jan 29, 5 PM $ 0.0116
+0.36%
$ 46.58 million $ 967,559
Jan 29, 4 PM $ 0.0116
-0.14%
$ 46.4 million $ 951,452
Jan 29, 3 PM $ 0.0116
+0.02%
$ 46.48 million $ 929,317
Jan 29, 2 PM $ 0.0116
-0.78%
$ 46.46 million $ 942,006
Jan 29, 1 PM $ 0.0117
+1.01%
$ 46.83 million $ 947,127
Jan 29, 12 PM $ 0.0116
+0.79%
$ 46.36 million $ 945,151
Jan 29, 11 AM $ 0.0115
-0.80%
$ 46 million $ 939,652
Jan 29, 10 AM $ 0.0116
+0.24%
$ 46.37 million $ 931,384
Jan 29, 9 AM $ 0.0116
+0.04%
$ 46.26 million $ 919,010
Jan 29, 8 AM $ 0.0116
-1.08%
$ 46.24 million $ 898,535
Jan 29, 7 AM $ 0.0117
+0.84%
$ 46.74 million $ 892,096
Jan 29, 6 AM $ 0.0116
+0.83%
$ 46.35 million $ 901,187
Jan 29, 5 AM $ 0.0115
-0.14%
$ 45.97 million $ 888,184
Jan 29, 4 AM $ 0.0115
+0.54%
$ 46.03 million $ 874,586
Jan 29, 3 AM $ 0.0114
+0.46%
$ 45.79 million $ 863,265
Jan 29, 2 AM $ 0.0114
+0.08%
$ 45.58 million $ 836,297
Jan 29, 1 AM $ 0.0114
-0.08%
$ 45.54 million $ 813,642
Jan 29, 12 AM $ 0.0114
-3.55%
$ 45.57 million $ 756,061
Jan 28, 11 PM $ 0.0118
-0.37%
$ 47.25 million $ 752,633
Jan 28, 10 PM $ 0.0119
+0.41%
$ 47.43 million $ 746,589
Jan 28, 9 PM $ 0.0118
+0.62%
$ 47.23 million $ 721,682
Jan 28, 8 PM $ 0.0117
-2.08%
$ 46.94 million $ 724,774
Jan 28, 7 PM $ 0.012
-0.08%
$ 47.94 million $ 730,478
Jan 28, 6 PM $ 0.012
-0.78%
$ 47.97 million $ 725,085