Constellation Historical Data

DAG Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00859
-0.14%
$20.62 million $701,099
May 7, 1 AM $0.0086
+0.08%
$20.65 million $704,920
May 7, 12 AM $0.00861
+0.01%
$20.66 million $697,719
May 6, 11 PM $0.00861
+0.13%
$20.66 million $692,602
May 6, 10 PM $0.0086
-0.23%
$20.63 million $686,975
May 6, 9 PM $0.00862
+0.00%
$20.68 million $673,567
May 6, 8 PM $0.00862
-0.01%
$20.68 million $678,943
May 6, 7 PM $0.00862
+0.04%
$20.68 million $670,960
May 6, 6 PM $0.00861
+0.11%
$20.67 million $669,071
May 6, 5 PM $0.0086
+0.07%
$20.65 million $667,125
May 6, 4 PM $0.0086
-0.06%
$20.63 million $677,659
May 6, 3 PM $0.0086
+0.03%
$20.65 million $678,420
May 6, 2 PM $0.0086
+0.01%
$20.64 million $706,789
May 6, 1 PM $0.0086
+0.03%
$20.63 million $695,745
May 6, 12 PM $0.00859
+1.52%
$20.63 million $662,885
May 6, 11 AM $0.00846
+0.44%
$20.31 million $591,203
May 6, 10 AM $0.00843
+0.12%
$20.22 million $576,916
May 6, 9 AM $0.00842
+0.21%
$20.2 million $607,010
May 6, 8 AM $0.0084
+0.10%
$20.15 million $589,398
May 6, 7 AM $0.00839
+0.00%
$20.13 million $579,166
May 6, 6 AM $0.00839
-0.02%
$20.13 million $572,121
May 6, 5 AM $0.00839
-0.03%
$20.14 million $572,117
May 6, 4 AM $0.00839
+0.03%
$20.14 million $560,618
May 6, 3 AM $0.00839
+0.09%
$20.13 million $560,948
May 6, 2 AM $0.00838
-0.09%
$20.11 million $559,473
May 6, 1 AM $0.00839
+0.25%
$20.13 million $576,326
May 6, 12 AM $0.00837
+0.18%
$20.08 million $573,645
May 5, 11 PM $0.00835
-0.03%
$20.05 million $568,540
May 5, 10 PM $0.00836
-0.10%
$20.05 million $608,406
May 5, 9 PM $0.00836
+0.40%
$20.07 million $646,125
May 5, 8 PM $0.00833
+0.02%
$19.99 million $645,811
May 5, 7 PM $0.00833
-0.06%
$19.99 million $660,135
May 5, 6 PM $0.00833
+0.04%
$20 million $669,871
May 5, 5 PM $0.00833
+0.17%
$19.99 million $668,154
May 5, 4 PM $0.00832
-0.08%
$19.96 million $663,337
May 5, 3 PM $0.00832
-0.28%
$19.98 million $655,578
May 5, 2 PM $0.00835
+0.18%
$20.04 million $618,968
May 5, 1 PM $0.00833
-0.08%
$20 million $621,851
May 5, 12 PM $0.00834
+0.13%
$20.02 million $620,308
May 5, 11 AM $0.00833
+0.10%
$19.99 million $630,314
May 5, 10 AM $0.00832
+0.06%
$19.97 million $642,484
May 5, 9 AM $0.00832
+0.01%
$19.96 million $609,654
May 5, 8 AM $0.00832
-0.13%
$19.96 million $617,415
May 5, 7 AM $0.00833
+0.16%
$19.99 million $619,435
May 5, 6 AM $0.00831
-0.19%
$19.95 million $620,916
May 5, 5 AM $0.00833
-0.10%
$19.99 million $622,197
May 5, 4 AM $0.00834
-0.03%
$20.01 million $615,249
May 5, 3 AM $0.00834
-0.02%
$20.02 million $601,661
May 5, 2 AM $0.00834
+0.09%
$20.02 million $596,991
May 5, 1 AM $0.00834
+0.05%
$20 million $573,895