Constellation Historical Data

DAG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.012
-0.78%
$ 47.97 million $ 725,085
Jan 28, 5 PM $ 0.0121
+1.08%
$ 48.35 million $ 709,931
Jan 28, 4 PM $ 0.012
+0.67%
$ 47.83 million $ 710,885
Jan 28, 3 PM $ 0.0119
+0.76%
$ 47.51 million $ 696,950
Jan 28, 2 PM $ 0.0118
-0.34%
$ 47.15 million $ 667,511
Jan 28, 1 PM $ 0.0118
+1.98%
$ 47.31 million $ 652,641
Jan 28, 12 PM $ 0.0116
+0.53%
$ 46.39 million $ 661,156
Jan 28, 11 AM $ 0.0115
+0.90%
$ 46.15 million $ 653,061
Jan 28, 10 AM $ 0.0114
+0.67%
$ 45.74 million $ 643,548
Jan 28, 9 AM $ 0.0114
+2.02%
$ 45.43 million $ 634,201
Jan 28, 8 AM $ 0.0111
+0.27%
$ 44.55 million $ 622,539
Jan 28, 7 AM $ 0.0111
+0.39%
$ 44.4 million $ 570,888
Jan 28, 6 AM $ 0.0111
+1.26%
$ 44.25 million $ 562,541
Jan 28, 5 AM $ 0.0109
+0.17%
$ 43.7 million $ 564,509
Jan 28, 4 AM $ 0.0109
-0.59%
$ 43.63 million $ 561,387
Jan 28, 3 AM $ 0.011
+0.20%
$ 43.88 million $ 562,358
Jan 28, 2 AM $ 0.0109
-0.60%
$ 43.8 million $ 550,422
Jan 28, 1 AM $ 0.011
+0.20%
$ 44.06 million $ 475,419
Jan 28, 12 AM $ 0.011
+0.11%
$ 43.97 million $ 469,724
Jan 27, 11 PM $ 0.011
+0.26%
$ 43.92 million $ 471,520
Jan 27, 10 PM $ 0.011
+0.51%
$ 43.81 million $ 462,509
Jan 27, 9 PM $ 0.0109
+0.05%
$ 43.58 million $ 458,589
Jan 27, 8 PM $ 0.0109
-0.17%
$ 43.57 million $ 472,000
Jan 27, 7 PM $ 0.0109
+0.03%
$ 43.64 million $ 445,260
Jan 27, 6 PM $ 0.0109
+0.22%
$ 43.62 million $ 452,550
Jan 27, 5 PM $ 0.0109
-0.19%
$ 43.54 million $ 457,554
Jan 27, 4 PM $ 0.0109
-0.02%
$ 43.62 million $ 458,311
Jan 27, 3 PM $ 0.0109
+0.05%
$ 43.63 million $ 469,126
Jan 27, 2 PM $ 0.0109
+0.11%
$ 43.61 million $ 479,100
Jan 27, 1 PM $ 0.0109
+0.01%
$ 43.55 million $ 474,597
Jan 27, 12 PM $ 0.0109
-0.01%
$ 43.55 million $ 454,191
Jan 27, 11 AM $ 0.0109
-0.01%
$ 43.56 million $ 452,839
Jan 27, 10 AM $ 0.0109
-0.05%
$ 43.57 million $ 469,071
Jan 27, 9 AM $ 0.0109
+0.06%
$ 43.59 million $ 469,024
Jan 27, 8 AM $ 0.0109
+0.02%
$ 43.56 million $ 575,344
Jan 27, 7 AM $ 0.0109
-0.17%
$ 43.55 million $ 572,976
Jan 27, 6 AM $ 0.0109
+0.11%
$ 43.63 million $ 569,058
Jan 27, 5 AM $ 0.0109
+0.21%
$ 43.58 million $ 564,366
Jan 27, 4 AM $ 0.0109
-0.07%
$ 43.49 million $ 549,106
Jan 27, 3 AM $ 0.0109
+0.05%
$ 43.52 million $ 558,803
Jan 27, 2 AM $ 0.0109
-0.17%
$ 43.48 million $ 544,524
Jan 27, 1 AM $ 0.0109
+0.17%
$ 43.56 million $ 558,452
Jan 27, 12 AM $ 0.0109
+0.06%
$ 43.47 million $ 564,259
Jan 26, 11 PM $ 0.0109
-0.02%
$ 43.45 million $ 554,253
Jan 26, 10 PM $ 0.0109
-0.02%
$ 43.46 million $ 547,420
Jan 26, 9 PM $ 0.0109
-0.14%
$ 43.47 million $ 546,967
Jan 26, 8 PM $ 0.0109
-0.11%
$ 43.53 million $ 513,076
Jan 26, 7 PM $ 0.0109
+0.09%
$ 43.57 million $ 595,579
Jan 26, 6 PM $ 0.0109
-0.05%
$ 43.53 million $ 605,112
Jan 26, 5 PM $ 0.0109
-0.08%
$ 43.56 million $ 632,380