Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.00359
-0.95%
$8.61 million $880,717
Jun 22, 2 PM $0.00362
+6.07%
$8.7 million $908,597
Jun 22, 1 PM $0.00342
+2.87%
$8.2 million $824,048
Jun 22, 12 PM $0.00332
+4.09%
$7.97 million $864,809
Jun 22, 11 AM $0.00319
+0.78%
$7.66 million $934,952
Jun 22, 10 AM $0.00317
-9.26%
$7.6 million $863,557
Jun 22, 9 AM $0.00349
-4.87%
$8.37 million $978,874
Jun 22, 8 AM $0.00367
+3.01%
$8.81 million $125,724
Jun 22, 7 AM $0.00357
+1.16%
$8.56 million $952,046
Jun 22, 6 AM $0.00352
-1.60%
$8.45 million $964,514
Jun 22, 5 AM $0.00358
-1.32%
$8.58 million $981,935
Jun 22, 4 AM $0.00362
-0.07%
$8.7 million $994,327
Jun 22, 3 AM $0.00363
-0.39%
$8.7 million $1.02 million
Jun 22, 2 AM $0.00364
-1.52%
$8.74 million $1.03 million
Jun 22, 1 AM $0.0037
-2.03%
$8.89 million $1.02 million
Jun 22, 12 AM $0.00378
-0.65%
$9.07 million $1.02 million
Jun 21, 11 PM $0.0038
-1.13%
$9.13 million $1.03 million
Jun 21, 10 PM $0.00385
+0.91%
$9.23 million $1.04 million
Jun 21, 9 PM $0.00381
-0.46%
$9.14 million $1.05 million
Jun 21, 8 PM $0.00383
-2.24%
$9.19 million $1.05 million
Jun 21, 7 PM $0.00392
+1.49%
$9.4 million $1.06 million
Jun 21, 6 PM $0.00386
-0.89%
$9.26 million $1.05 million
Jun 21, 5 PM $0.00389
+0.09%
$9.34 million $1.06 million
Jun 21, 4 PM $0.00389
+2.47%
$9.33 million $1.05 million
Jun 21, 3 PM $0.00379
+0.97%
$9.11 million $1.03 million
Jun 21, 2 PM $0.00376
-1.83%
$9.02 million $984,800
Jun 21, 1 PM $0.00383
-0.09%
$9.19 million $1.02 million
Jun 21, 12 PM $0.00383
-0.13%
$9.2 million $1.02 million
Jun 21, 11 AM $0.00383
-1.36%
$9.18 million $1.03 million
Jun 21, 10 AM $0.00388
+1.04%
$9.31 million $1.05 million
Jun 21, 9 AM $0.00384
-0.45%
$9.22 million $1.03 million
Jun 21, 8 AM $0.00386
+0.05%
$9.26 million $993,797
Jun 21, 7 AM $0.00385
-1.40%
$9.25 million $1.02 million
Jun 21, 6 AM $0.00391
-2.57%
$9.39 million $1.01 million
Jun 21, 5 AM $0.00401
-1.32%
$9.62 million $1.04 million
Jun 21, 4 AM $0.00406
-4.28%
$9.75 million $1.04 million
Jun 21, 3 AM $0.00424
-2.07%
$10.19 million $1 million
Jun 21, 2 AM $0.00433
-0.10%
$10.4 million $1.06 million
Jun 21, 1 AM $0.00434
+0.51%
$10.41 million $1.07 million
Jun 21, 12 AM $0.00432
+1.02%
$10.36 million $1.04 million
Jun 20, 11 PM $0.00428
-1.97%
$10.27 million $1.06 million
Jun 20, 10 PM $0.00437
+0.54%
$10.48 million $1.11 million
Jun 20, 9 PM $0.00434
+0.22%
$10.42 million $1.1 million
Jun 20, 8 PM $0.00433
-0.20%
$10.39 million $1.11 million
Jun 20, 7 PM $0.00434
+0.22%
$10.42 million $1.14 million
Jun 20, 6 PM $0.00433
+0.83%
$10.39 million $1.13 million
Jun 20, 5 PM $0.00429
+0.83%
$10.31 million $1.12 million
Jun 20, 4 PM $0.00426
+1.05%
$10.22 million $1.13 million
Jun 20, 3 PM $0.00422
+0.19%
$10.12 million $1.15 million
Jun 20, 2 PM $0.00421
-1.23%
$10.1 million $1.17 million