Constellation Historical Data

DAG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0109
-0.08%
$ 43.56 million $ 632,380
Jan 26, 4 PM $ 0.0109
-0.14%
$ 43.59 million $ 598,830
Jan 26, 3 PM $ 0.0109
+0.36%
$ 43.62 million $ 552,474
Jan 26, 2 PM $ 0.0109
-0.15%
$ 43.48 million $ 551,170
Jan 26, 1 PM $ 0.0109
+0.28%
$ 43.56 million $ 540,990
Jan 26, 12 PM $ 0.0109
+0.00%
$ 43.43 million $ 537,773
Jan 26, 11 AM $ 0.0109
-0.15%
$ 43.44 million $ 546,143
Jan 26, 10 AM $ 0.0109
+0.00%
$ 43.51 million $ 546,864
Jan 26, 9 AM $ 0.0109
+0.07%
$ 43.5 million $ 533,621
Jan 26, 8 AM $ 0.0109
+0.00%
$ 43.48 million $ 544,802
Jan 26, 7 AM $ 0.0109
+0.05%
$ 43.48 million $ 479,869
Jan 26, 6 AM $ 0.0109
+0.12%
$ 43.46 million $ 487,595
Jan 26, 5 AM $ 0.0109
-0.04%
$ 43.4 million $ 489,820
Jan 26, 4 AM $ 0.0109
-0.12%
$ 43.42 million $ 489,613
Jan 26, 3 AM $ 0.0109
-0.06%
$ 43.47 million $ 492,403
Jan 26, 2 AM $ 0.0109
-0.19%
$ 43.5 million $ 492,532
Jan 26, 1 AM $ 0.0109
+0.32%
$ 43.58 million $ 496,468
Jan 26, 12 AM $ 0.0109
+0.19%
$ 43.44 million $ 504,963
Jan 25, 11 PM $ 0.0108
+0.18%
$ 43.36 million $ 596,484
Jan 25, 10 PM $ 0.0108
-0.17%
$ 43.28 million $ 602,914
Jan 25, 9 PM $ 0.0108
+0.65%
$ 43.36 million $ 612,649
Jan 25, 8 PM $ 0.0108
-0.70%
$ 43.08 million $ 614,407
Jan 25, 7 PM $ 0.0108
+0.07%
$ 43.38 million $ 559,404
Jan 25, 6 PM $ 0.0108
-0.36%
$ 43.35 million $ 559,722
Jan 25, 5 PM $ 0.0109
+0.21%
$ 43.51 million $ 518,726
Jan 25, 4 PM $ 0.0109
-0.10%
$ 43.42 million $ 521,065
Jan 25, 3 PM $ 0.0109
-0.09%
$ 43.45 million $ 517,398
Jan 25, 2 PM $ 0.0109
+0.00%
$ 43.5 million $ 516,986
Jan 25, 1 PM $ 0.0109
+0.15%
$ 43.5 million $ 518,345
Jan 25, 12 PM $ 0.0109
+0.01%
$ 43.44 million $ 522,146
Jan 25, 11 AM $ 0.0109
+0.03%
$ 43.44 million $ 522,639
Jan 25, 10 AM $ 0.0109
-0.06%
$ 43.43 million $ 517,768
Jan 25, 9 AM $ 0.0109
-0.04%
$ 43.45 million $ 517,437
Jan 25, 8 AM $ 0.0109
-0.02%
$ 43.48 million $ 526,810
Jan 25, 7 AM $ 0.0109
+0.05%
$ 43.48 million $ 521,708
Jan 25, 6 AM $ 0.0109
-0.01%
$ 43.45 million $ 517,573
Jan 25, 5 AM $ 0.0109
+0.02%
$ 43.46 million $ 515,483
Jan 25, 4 AM $ 0.0109
+0.01%
$ 43.45 million $ 512,521
Jan 25, 3 AM $ 0.0109
-0.08%
$ 43.44 million $ 509,441
Jan 25, 2 AM $ 0.0109
+0.01%
$ 43.48 million $ 503,695
Jan 25, 1 AM $ 0.0109
-0.12%
$ 43.48 million $ 434,897
Jan 25, 12 AM $ 0.0109
-0.02%
$ 43.53 million $ 428,439
Jan 24, 11 PM $ 0.0109
+0.00%
$ 43.54 million $ 400,906
Jan 24, 10 PM $ 0.0109
+0.01%
$ 43.54 million $ 398,000
Jan 24, 9 PM $ 0.0109
+0.05%
$ 43.53 million $ 502,525
Jan 24, 8 PM $ 0.0109
+0.13%
$ 43.51 million $ 502,752
Jan 24, 7 PM $ 0.0109
-0.16%
$ 43.46 million $ 507,283
Jan 24, 6 PM $ 0.0109
+0.01%
$ 43.53 million $ 500,414
Jan 24, 5 PM $ 0.0109
+0.01%
$ 43.53 million $ 545,981
Jan 24, 4 PM $ 0.0109
+0.07%
$ 43.53 million $ 578,485