Constellation Historical Data

DAG Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00834
+0.05%
$20 million $573,895
May 5, 12 AM $0.00833
+0.25%
$19.99 million $589,759
May 4, 11 PM $0.00831
-0.55%
$19.95 million $591,034
May 4, 10 PM $0.00836
+0.05%
$20.06 million $559,700
May 4, 9 PM $0.00835
+0.05%
$20.05 million $533,609
May 4, 8 PM $0.00835
-0.18%
$20.04 million $530,428
May 4, 7 PM $0.00836
+0.24%
$20.07 million $511,882
May 4, 6 PM $0.00834
-0.09%
$20.02 million $511,320
May 4, 5 PM $0.00835
+0.27%
$20.04 million $510,203
May 4, 4 PM $0.00833
+0.21%
$19.99 million $512,730
May 4, 3 PM $0.00831
-0.07%
$19.95 million $515,301
May 4, 2 PM $0.00832
+0.41%
$19.96 million $513,547
May 4, 1 PM $0.00828
-0.20%
$19.88 million $513,908
May 4, 12 PM $0.0083
-0.06%
$19.92 million $522,077
May 4, 11 AM $0.0083
+0.09%
$19.93 million $517,470
May 4, 10 AM $0.0083
+0.01%
$19.91 million $506,219
May 4, 9 AM $0.0083
+0.02%
$19.91 million $507,846
May 4, 8 AM $0.00829
-0.01%
$19.9 million $510,533
May 4, 7 AM $0.00829
+0.10%
$19.91 million $515,754
May 4, 6 AM $0.00829
-0.05%
$19.89 million $513,016
May 4, 5 AM $0.00829
-0.10%
$19.9 million $518,553
May 4, 4 AM $0.0083
+0.06%
$19.92 million $539,441
May 4, 3 AM $0.00829
+0.06%
$19.91 million $556,791
May 4, 2 AM $0.00829
+0.20%
$19.89 million $556,359
May 4, 1 AM $0.00827
+0.22%
$19.85 million $558,409
May 4, 12 AM $0.00826
+0.06%
$19.81 million $548,834
May 3, 11 PM $0.00825
+0.00%
$19.8 million $551,335
May 3, 10 PM $0.00825
+0.16%
$19.8 million $545,774
May 3, 9 PM $0.00824
+0.02%
$19.77 million $544,846
May 3, 8 PM $0.00823
-0.09%
$19.76 million $540,031
May 3, 7 PM $0.00824
+0.29%
$19.78 million $567,361
May 3, 6 PM $0.00822
+0.13%
$19.72 million $558,312
May 3, 5 PM $0.00821
-0.12%
$19.7 million $560,707
May 3, 4 PM $0.00822
-0.19%
$19.72 million $554,265
May 3, 3 PM $0.00823
+0.18%
$19.76 million $558,108
May 3, 2 PM $0.00822
+0.41%
$19.72 million $570,344
May 3, 1 PM $0.00818
-0.02%
$19.64 million $594,001
May 3, 12 PM $0.00819
+0.18%
$19.64 million $615,936
May 3, 11 AM $0.00817
-0.08%
$19.61 million $628,830
May 3, 10 AM $0.00818
-0.02%
$19.63 million $634,235
May 3, 9 AM $0.00818
-0.12%
$19.64 million $634,641
May 3, 8 AM $0.00819
+0.14%
$19.66 million $627,947
May 3, 7 AM $0.00818
-0.05%
$19.63 million $627,446
May 3, 6 AM $0.00818
+0.18%
$19.64 million $628,836
May 3, 5 AM $0.00817
+0.16%
$19.6 million $616,133
May 3, 4 AM $0.00815
-0.23%
$19.57 million $598,471
May 3, 3 AM $0.00817
+0.04%
$19.62 million $602,195
May 3, 2 AM $0.00817
+0.03%
$19.61 million $605,093
May 3, 1 AM $0.00817
+0.07%
$19.6 million $596,131
May 3, 12 AM $0.00816
-0.17%
$19.59 million $590,002