Constellation Historical Data

DAG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0109
+0.07%
$ 43.53 million $ 578,485
Jan 24, 3 PM $ 0.0109
+0.04%
$ 43.5 million $ 588,304
Jan 24, 2 PM $ 0.0109
+0.06%
$ 43.48 million $ 491,921
Jan 24, 1 PM $ 0.0109
-0.11%
$ 43.45 million $ 502,501
Jan 24, 12 PM $ 0.0109
-0.07%
$ 43.49 million $ 513,333
Jan 24, 11 AM $ 0.0109
+0.07%
$ 43.52 million $ 516,476
Jan 24, 10 AM $ 0.0109
-0.01%
$ 43.5 million $ 523,464
Jan 24, 9 AM $ 0.0109
-0.17%
$ 43.5 million $ 687,646
Jan 24, 8 AM $ 0.0109
+0.23%
$ 43.57 million $ 704,485
Jan 24, 7 AM $ 0.0109
-0.05%
$ 43.47 million $ 711,674
Jan 24, 6 AM $ 0.0109
+0.10%
$ 43.49 million $ 710,948
Jan 24, 5 AM $ 0.0109
-0.02%
$ 43.45 million $ 718,235
Jan 24, 4 AM $ 0.0109
+0.12%
$ 43.46 million $ 725,730
Jan 24, 3 AM $ 0.0109
-0.10%
$ 43.41 million $ 742,900
Jan 24, 2 AM $ 0.0109
-0.07%
$ 43.45 million $ 787,151
Jan 24, 1 AM $ 0.0109
-0.15%
$ 43.48 million $ 820,861
Jan 24, 12 AM $ 0.0109
+0.07%
$ 43.52 million $ 848,461
Jan 23, 11 PM $ 0.0109
+0.07%
$ 43.49 million $ 872,682
Jan 23, 10 PM $ 0.0109
+0.29%
$ 43.46 million $ 873,435
Jan 23, 9 PM $ 0.0108
-0.11%
$ 43.33 million $ 913,560
Jan 23, 8 PM $ 0.0108
-0.22%
$ 43.39 million $ 949,482
Jan 23, 7 PM $ 0.0109
+0.05%
$ 43.48 million $ 968,031
Jan 23, 6 PM $ 0.0109
-0.24%
$ 43.48 million $ 974,524
Jan 23, 5 PM $ 0.0109
+0.07%
$ 43.57 million $ 897,718
Jan 23, 4 PM $ 0.0109
-0.08%
$ 43.54 million $ 858,175
Jan 23, 3 PM $ 0.0109
+0.27%
$ 43.57 million $ 818,784
Jan 23, 2 PM $ 0.0109
-0.36%
$ 43.47 million $ 807,267
Jan 23, 1 PM $ 0.0109
+0.20%
$ 43.58 million $ 803,350
Jan 23, 12 PM $ 0.0109
-0.38%
$ 43.51 million $ 793,026
Jan 23, 11 AM $ 0.0109
-0.09%
$ 43.66 million $ 790,320
Jan 23, 10 AM $ 0.0109
+0.11%
$ 43.7 million $ 783,282
Jan 23, 9 AM $ 0.0109
+0.29%
$ 43.65 million $ 767,652
Jan 23, 8 AM $ 0.0109
+0.13%
$ 43.52 million $ 735,117
Jan 23, 7 AM $ 0.0109
-0.06%
$ 43.47 million $ 725,982
Jan 23, 6 AM $ 0.0109
+0.01%
$ 43.49 million $ 727,836
Jan 23, 5 AM $ 0.0109
-0.06%
$ 43.49 million $ 713,946
Jan 23, 4 AM $ 0.0109
-0.05%
$ 43.52 million $ 705,159
Jan 23, 3 AM $ 0.0109
-0.09%
$ 43.54 million $ 695,088
Jan 23, 2 AM $ 0.0109
+0.06%
$ 43.58 million $ 663,731
Jan 23, 1 AM $ 0.0109
+0.09%
$ 43.55 million $ 631,563
Jan 23, 12 AM $ 0.0109
+0.05%
$ 43.51 million $ 598,641
Jan 22, 11 PM $ 0.0109
-0.04%
$ 43.51 million $ 578,153
Jan 22, 10 PM $ 0.0109
-0.01%
$ 43.5 million $ 600,158
Jan 22, 9 PM $ 0.0109
-0.21%
$ 43.51 million $ 557,308
Jan 22, 8 PM $ 0.0109
-0.05%
$ 43.61 million $ 523,999
Jan 22, 7 PM $ 0.0109
+0.28%
$ 43.62 million $ 533,599
Jan 22, 6 PM $ 0.0109
+0.34%
$ 43.49 million $ 525,070
Jan 22, 5 PM $ 0.0108
+0.42%
$ 43.35 million $ 521,250
Jan 22, 4 PM $ 0.0108
+0.11%
$ 43.17 million $ 510,975
Jan 22, 3 PM $ 0.0108
+0.06%
$ 43.12 million $ 525,014