Constellation Historical Data

DAG Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00816
-0.17%
$19.59 million $590,002
May 2, 11 PM $0.00817
-0.02%
$19.62 million $586,523
May 2, 10 PM $0.00818
+0.11%
$19.62 million $583,534
May 2, 9 PM $0.00817
+0.09%
$19.6 million $573,909
May 2, 8 PM $0.00816
-0.14%
$19.58 million $567,882
May 2, 7 PM $0.00817
-0.03%
$19.61 million $539,476
May 2, 6 PM $0.00817
+0.02%
$19.62 million $546,437
May 2, 5 PM $0.00817
-0.01%
$19.61 million $543,346
May 2, 4 PM $0.00817
-0.04%
$19.61 million $541,732
May 2, 3 PM $0.00818
-0.04%
$19.62 million $531,219
May 2, 2 PM $0.00818
-0.05%
$19.63 million $523,808
May 2, 1 PM $0.00818
+0.08%
$19.64 million $505,692
May 2, 12 PM $0.00818
+0.06%
$19.63 million $503,357
May 2, 11 AM $0.00817
+0.01%
$19.61 million $522,322
May 2, 10 AM $0.00817
+0.02%
$19.61 million $528,334
May 2, 9 AM $0.00817
-0.09%
$19.61 million $530,583
May 2, 8 AM $0.00818
+0.11%
$19.63 million $537,183
May 2, 7 AM $0.00817
+0.00%
$19.61 million $546,676
May 2, 6 AM $0.00817
-0.02%
$19.61 million $550,493
May 2, 5 AM $0.00817
+0.06%
$19.61 million $565,025
May 2, 4 AM $0.00817
-0.26%
$19.6 million $570,851
May 2, 3 AM $0.00819
+0.04%
$19.65 million $562,968
May 2, 2 AM $0.00818
-0.07%
$19.64 million $555,771
May 2, 1 AM $0.00819
+0.02%
$19.66 million $565,276
May 2, 12 AM $0.00819
+0.17%
$19.65 million $572,092
May 1, 11 PM $0.00817
+0.10%
$19.62 million $590,744
May 1, 10 PM $0.00817
-0.03%
$19.6 million $604,067
May 1, 9 PM $0.00817
-0.10%
$19.61 million $609,003
May 1, 8 PM $0.00818
-0.12%
$19.62 million $610,490
May 1, 7 PM $0.00819
+0.03%
$19.65 million $615,388
May 1, 6 PM $0.00818
+0.11%
$19.64 million $624,498
May 1, 5 PM $0.00818
-0.04%
$19.62 million $643,604
May 1, 4 PM $0.00818
-0.03%
$19.63 million $646,869
May 1, 3 PM $0.00818
+0.08%
$19.63 million $667,762
May 1, 2 PM $0.00817
-0.09%
$19.62 million $672,662
May 1, 1 PM $0.00818
-0.17%
$19.64 million $676,416
May 1, 12 PM $0.0082
+0.11%
$19.67 million $662,685
May 1, 11 AM $0.00819
+0.02%
$19.65 million $648,813
May 1, 10 AM $0.00818
+0.06%
$19.64 million $634,759
May 1, 9 AM $0.00818
-0.11%
$19.63 million $645,198
May 1, 8 AM $0.00819
-0.04%
$19.65 million $640,256
May 1, 7 AM $0.00819
+0.08%
$19.66 million $630,553
May 1, 6 AM $0.00818
+0.11%
$19.64 million $634,998
May 1, 5 AM $0.00818
-0.10%
$19.62 million $625,000
May 1, 4 AM $0.00818
+0.00%
$19.64 million $619,859
May 1, 3 AM $0.00818
+0.12%
$19.64 million $615,766
May 1, 2 AM $0.00817
-0.36%
$19.62 million $624,073
May 1, 1 AM $0.0082
+0.06%
$19.69 million $615,204
May 1, 12 AM $0.0082
+0.36%
$19.67 million $612,692
Apr 30, 11 PM $0.00817
+0.72%
$19.6 million $597,604