Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00421
-1.23%
$10.1 million $1.17 million
Jun 20, 1 PM $0.00426
-2.20%
$10.22 million $1.2 million
Jun 20, 12 PM $0.00435
+1.20%
$10.45 million $1.19 million
Jun 20, 11 AM $0.0043
-0.10%
$10.33 million $1.19 million
Jun 20, 10 AM $0.00431
-0.83%
$10.34 million $1.17 million
Jun 20, 9 AM $0.00435
+1.27%
$10.43 million $1.17 million
Jun 20, 8 AM $0.00429
+3.54%
$10.3 million $1.18 million
Jun 20, 7 AM $0.00417
-4.41%
$10 million $1.16 million
Jun 20, 6 AM $0.00436
-0.27%
$10.46 million $1.17 million
Jun 20, 5 AM $0.00437
-0.71%
$10.49 million $1.18 million
Jun 20, 4 AM $0.0044
-0.27%
$10.57 million $1.17 million
Jun 20, 3 AM $0.00441
-0.93%
$10.6 million $1.15 million
Jun 20, 2 AM $0.00446
-3.93%
$10.7 million $1.14 million
Jun 20, 1 AM $0.00464
-3.82%
$11.13 million $1.13 million
Jun 20, 12 AM $0.00482
+3.87%
$11.58 million $1.11 million
Jun 19, 11 PM $0.00464
+0.20%
$11.14 million $1.09 million
Jun 19, 10 PM $0.00463
-0.18%
$11.12 million $1.09 million
Jun 19, 9 PM $0.00464
-1.73%
$11.14 million $1.11 million
Jun 19, 8 PM $0.00472
-0.58%
$11.34 million $1.11 million
Jun 19, 7 PM $0.00475
+0.88%
$11.4 million $1.12 million
Jun 19, 6 PM $0.0047
-4.18%
$11.27 million $1.14 million
Jun 19, 5 PM $0.0049
-0.84%
$11.76 million $1.16 million
Jun 19, 4 PM $0.00494
+0.63%
$11.85 million $1.15 million
Jun 19, 3 PM $0.00491
-0.61%
$11.78 million $1.16 million
Jun 19, 2 PM $0.00494
-3.06%
$11.85 million $1.15 million
Jun 19, 1 PM $0.00509
-0.41%
$12.22 million $1.14 million
Jun 19, 12 PM $0.00511
-3.19%
$12.26 million $1.18 million
Jun 19, 11 AM $0.00528
-0.23%
$12.66 million $1.21 million
Jun 19, 10 AM $0.00529
-0.69%
$12.69 million $1.27 million
Jun 19, 9 AM $0.00535
-0.83%
$12.83 million $1.28 million
Jun 19, 8 AM $0.00539
-1.55%
$12.94 million $1.28 million
Jun 19, 7 AM $0.00548
+0.09%
$13.15 million $1.28 million
Jun 19, 6 AM $0.00547
-0.66%
$13.14 million $1.24 million
Jun 19, 5 AM $0.00551
-0.65%
$13.23 million $1.21 million
Jun 19, 4 AM $0.00555
-0.60%
$13.31 million $1.2 million
Jun 19, 3 AM $0.00558
-0.84%
$13.39 million $1.18 million
Jun 19, 2 AM $0.00563
-1.14%
$13.51 million $1.15 million
Jun 19, 1 AM $0.00568
+0.63%
$13.64 million $1.13 million
Jun 19, 12 AM $0.00565
-1.25%
$13.56 million $1.11 million
Jun 18, 11 PM $0.00572
-2.31%
$13.73 million $1.16 million
Jun 18, 10 PM $0.00586
-1.48%
$14.06 million $1.12 million
Jun 18, 9 PM $0.00594
-1.78%
$14.27 million $1.08 million
Jun 18, 8 PM $0.00605
+0.20%
$14.53 million $1.04 million
Jun 18, 7 PM $0.00604
+0.68%
$14.48 million $982,769
Jun 18, 6 PM $0.006
-1.49%
$14.39 million $933,599
Jun 18, 5 PM $0.00608
-0.79%
$14.6 million $897,688
Jun 18, 4 PM $0.00613
-0.09%
$14.71 million $867,079
Jun 18, 3 PM $0.00614
-1.42%
$14.73 million $836,960
Jun 18, 2 PM $0.00622
+0.63%
$14.94 million $813,514
Jun 18, 1 PM $0.00619
-1.26%
$14.84 million $769,760