Constellation Historical Data

DAG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00817
+0.72%
$19.6 million $597,604
Apr 30, 10 PM $0.00811
+0.16%
$19.46 million $581,562
Apr 30, 9 PM $0.0081
+0.08%
$19.43 million $575,948
Apr 30, 8 PM $0.00809
+0.40%
$19.41 million $578,703
Apr 30, 7 PM $0.00806
+0.24%
$19.34 million $586,384
Apr 30, 6 PM $0.00804
+0.53%
$19.29 million $605,055
Apr 30, 5 PM $0.008
+0.04%
$19.19 million $586,980
Apr 30, 4 PM $0.00799
-0.17%
$19.18 million $586,053
Apr 30, 3 PM $0.008
+0.19%
$19.21 million $575,604
Apr 30, 2 PM $0.00799
+0.25%
$19.17 million $579,194
Apr 30, 1 PM $0.00797
-0.19%
$19.13 million $579,151
Apr 30, 12 PM $0.00798
+0.10%
$19.16 million $591,477
Apr 30, 11 AM $0.00798
+0.00%
$19.14 million $587,282
Apr 30, 10 AM $0.00798
-0.28%
$19.14 million $604,145
Apr 30, 9 AM $0.008
+0.59%
$19.19 million $592,482
Apr 30, 8 AM $0.00795
-0.08%
$19.08 million $591,268
Apr 30, 7 AM $0.00796
+0.29%
$19.1 million $605,866
Apr 30, 6 AM $0.00793
+0.01%
$19.04 million $625,859
Apr 30, 5 AM $0.00793
+0.06%
$19.04 million $626,237
Apr 30, 4 AM $0.00793
-0.14%
$19.03 million $631,073
Apr 30, 3 AM $0.00794
+0.03%
$19.06 million $623,723
Apr 30, 2 AM $0.00794
-0.36%
$19.05 million $615,959
Apr 30, 1 AM $0.00796
+0.11%
$19.11 million $619,692
Apr 30, 12 AM $0.00796
+0.03%
$19.09 million $616,555
Apr 29, 11 PM $0.00795
+0.08%
$19.09 million $614,315
Apr 29, 10 PM $0.00795
-0.29%
$19.07 million $614,107
Apr 29, 9 PM $0.00797
+0.60%
$19.12 million $615,797
Apr 29, 8 PM $0.00792
-0.21%
$19.01 million $612,018
Apr 29, 7 PM $0.00794
+2.94%
$19.06 million $601,575
Apr 29, 6 PM $0.00771
+0.11%
$18.51 million $574,220
Apr 29, 5 PM $0.0077
+0.08%
$18.49 million $571,638
Apr 29, 4 PM $0.0077
+0.12%
$18.47 million $579,938
Apr 29, 3 PM $0.00769
-0.12%
$18.45 million $589,846
Apr 29, 2 PM $0.0077
+0.01%
$18.47 million $607,647
Apr 29, 1 PM $0.0077
-0.03%
$18.47 million $595,106
Apr 29, 12 PM $0.0077
+0.03%
$18.47 million $581,193
Apr 29, 11 AM $0.00769
+0.02%
$18.47 million $560,477
Apr 29, 10 AM $0.00769
-0.13%
$18.46 million $540,617
Apr 29, 9 AM $0.0077
-0.01%
$18.49 million $539,041
Apr 29, 8 AM $0.0077
+0.11%
$18.49 million $545,337
Apr 29, 7 AM $0.0077
-0.04%
$18.47 million $533,730
Apr 29, 6 AM $0.0077
-0.04%
$18.48 million $505,400
Apr 29, 5 AM $0.0077
+0.03%
$18.48 million $508,762
Apr 29, 4 AM $0.0077
+0.13%
$18.48 million $534,687
Apr 29, 3 AM $0.00769
+0.11%
$18.45 million $536,002
Apr 29, 2 AM $0.00768
+0.09%
$18.43 million $537,497
Apr 29, 1 AM $0.00767
-0.16%
$18.42 million $537,969
Apr 29, 12 AM $0.00769
+0.02%
$18.45 million $563,902
Apr 28, 11 PM $0.00768
+0.06%
$18.44 million $575,023
Apr 28, 10 PM $0.00768
+0.09%
$18.43 million $603,403