Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.00619
-1.26%
$14.84 million $769,760
Jun 18, 12 PM $0.00626
-0.81%
$15.03 million $735,490
Jun 18, 11 AM $0.00631
-1.33%
$15.15 million $698,206
Jun 18, 10 AM $0.0064
-0.86%
$15.36 million $635,111
Jun 18, 9 AM $0.00646
-0.90%
$15.49 million $625,565
Jun 18, 8 AM $0.00651
-0.05%
$15.63 million $626,312
Jun 18, 7 AM $0.00651
-0.28%
$15.63 million $600,956
Jun 18, 6 AM $0.00653
-0.13%
$15.68 million $602,936
Jun 18, 5 AM $0.00654
+0.04%
$15.7 million $615,486
Jun 18, 4 AM $0.00654
+0.41%
$15.69 million $619,263
Jun 18, 3 AM $0.00651
-0.42%
$15.63 million $626,892
Jun 18, 2 AM $0.00654
+0.12%
$15.69 million $635,174
Jun 18, 1 AM $0.00653
+0.06%
$15.67 million $643,557
Jun 18, 12 AM $0.00653
+0.09%
$15.66 million $642,060
Jun 17, 11 PM $0.00652
+0.02%
$15.65 million $663,323
Jun 17, 10 PM $0.00652
+0.50%
$15.64 million $689,137
Jun 17, 9 PM $0.00649
+0.04%
$15.57 million $699,736
Jun 17, 8 PM $0.00648
+0.32%
$15.56 million $705,506
Jun 17, 7 PM $0.00646
-0.38%
$15.51 million $724,162
Jun 17, 6 PM $0.00649
+0.23%
$15.57 million $748,941
Jun 17, 5 PM $0.00647
-0.14%
$15.53 million $749,399
Jun 17, 4 PM $0.00648
+0.21%
$15.55 million $774,163
Jun 17, 3 PM $0.00647
+0.19%
$15.52 million $775,024
Jun 17, 2 PM $0.00645
-0.03%
$15.49 million $772,604
Jun 17, 1 PM $0.00645
+0.18%
$15.48 million $756,437
Jun 17, 12 PM $0.00644
-0.48%
$15.45 million $756,725
Jun 17, 11 AM $0.00647
-0.08%
$15.54 million $759,860
Jun 17, 10 AM $0.00648
-1.10%
$15.55 million $781,293
Jun 17, 9 AM $0.00655
-0.93%
$15.72 million $755,487
Jun 17, 8 AM $0.00661
+0.12%
$15.88 million $731,715
Jun 17, 7 AM $0.00661
-0.14%
$15.86 million $737,288
Jun 17, 6 AM $0.00662
+0.09%
$15.88 million $733,816
Jun 17, 5 AM $0.00661
-0.21%
$15.86 million $723,303
Jun 17, 4 AM $0.00662
-0.15%
$15.9 million $724,015
Jun 17, 3 AM $0.00663
+0.01%
$15.92 million $737,887
Jun 17, 2 AM $0.00663
-0.13%
$15.92 million $748,103
Jun 17, 1 AM $0.00664
+0.21%
$15.94 million $757,024
Jun 17, 12 AM $0.00663
+0.24%
$15.91 million $766,827
Jun 16, 11 PM $0.00661
-0.31%
$15.87 million $770,355
Jun 16, 10 PM $0.00663
-0.52%
$15.92 million $761,330
Jun 16, 9 PM $0.00667
-0.34%
$16 million $779,650
Jun 16, 8 PM $0.00669
-0.81%
$16.06 million $813,561
Jun 16, 7 PM $0.00674
-0.68%
$16.19 million $796,798
Jun 16, 6 PM $0.00679
-0.42%
$16.3 million $769,353
Jun 16, 5 PM $0.00682
-0.73%
$16.37 million $763,562
Jun 16, 4 PM $0.00687
-0.33%
$16.49 million $742,011
Jun 16, 3 PM $0.00689
+0.21%
$16.54 million $732,996
Jun 16, 2 PM $0.00688
-0.20%
$16.5 million $741,592
Jun 16, 1 PM $0.00689
-0.29%
$16.54 million $767,819
Jun 16, 12 PM $0.00692
+0.27%
$16.61 million $765,374