Constellation Historical Data

DAG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.00767
-0.31%
$18.41 million $640,467
Apr 28, 8 PM $0.0077
+0.21%
$18.47 million $651,016
Apr 28, 7 PM $0.00768
-0.06%
$18.43 million $651,275
Apr 28, 6 PM $0.00768
+0.04%
$18.44 million $662,904
Apr 28, 5 PM $0.00768
+0.05%
$18.43 million $669,905
Apr 28, 4 PM $0.00768
-0.01%
$18.42 million $667,256
Apr 28, 3 PM $0.00768
-0.12%
$18.42 million $654,097
Apr 28, 2 PM $0.00769
+0.39%
$18.45 million $620,320
Apr 28, 1 PM $0.00766
+0.03%
$18.38 million $615,716
Apr 28, 12 PM $0.00766
-0.09%
$18.37 million $609,869
Apr 28, 11 AM $0.00766
-0.11%
$18.39 million $616,381
Apr 28, 10 AM $0.00767
+0.15%
$18.41 million $617,719
Apr 28, 9 AM $0.00766
-0.34%
$18.39 million $615,519
Apr 28, 8 AM $0.00769
+0.07%
$18.45 million $607,758
Apr 28, 7 AM $0.00768
+0.07%
$18.43 million $605,533
Apr 28, 6 AM $0.00767
-0.12%
$18.42 million $601,871
Apr 28, 5 AM $0.00768
-0.15%
$18.44 million $597,793
Apr 28, 4 AM $0.00769
-0.12%
$18.47 million $596,448
Apr 28, 3 AM $0.0077
-0.04%
$18.49 million $597,599
Apr 28, 2 AM $0.00771
-0.11%
$18.5 million $597,525
Apr 28, 1 AM $0.00772
+0.58%
$18.52 million $593,444
Apr 28, 12 AM $0.00767
+0.39%
$18.42 million $564,222
Apr 27, 11 PM $0.00766
-0.42%
$18.38 million $563,034
Apr 27, 10 PM $0.00769
+0.00%
$18.46 million $557,208
Apr 27, 9 PM $0.00769
-0.19%
$18.45 million $523,649
Apr 27, 8 PM $0.0077
+0.11%
$18.49 million $516,273
Apr 27, 7 PM $0.00769
-0.12%
$18.47 million $537,374
Apr 27, 6 PM $0.0077
-0.01%
$18.49 million $545,303
Apr 27, 5 PM $0.00771
-0.01%
$18.49 million $542,568
Apr 27, 4 PM $0.00771
+0.13%
$18.5 million $534,955
Apr 27, 3 PM $0.0077
-0.28%
$18.47 million $573,891
Apr 27, 2 PM $0.00772
+0.14%
$18.52 million $576,975
Apr 27, 1 PM $0.00771
-0.14%
$18.5 million $576,532
Apr 27, 12 PM $0.00772
-0.16%
$18.52 million $572,877
Apr 27, 11 AM $0.00773
+0.03%
$18.55 million $568,931
Apr 27, 10 AM $0.00773
-0.06%
$18.55 million $570,988
Apr 27, 9 AM $0.00773
-0.19%
$18.56 million $577,143
Apr 27, 8 AM $0.00775
+0.00%
$18.59 million $576,281
Apr 27, 7 AM $0.00775
+0.08%
$18.59 million $571,226
Apr 27, 6 AM $0.00774
-0.10%
$18.58 million $573,160
Apr 27, 5 AM $0.00775
-0.18%
$18.6 million $575,088
Apr 27, 4 AM $0.00776
+0.09%
$18.63 million $544,288
Apr 27, 3 AM $0.00776
-0.16%
$18.61 million $552,667
Apr 27, 2 AM $0.00777
+0.04%
$18.64 million $553,078
Apr 27, 1 AM $0.00776
-0.06%
$18.63 million $554,350
Apr 27, 12 AM $0.00777
-0.07%
$18.64 million $557,762
Apr 26, 11 PM $0.00777
+0.17%
$18.66 million $559,474
Apr 26, 10 PM $0.00777
-0.25%
$18.64 million $534,384
Apr 26, 9 PM $0.00778
+0.10%
$18.68 million $530,420
Apr 26, 8 PM $0.00777
-0.24%
$18.64 million $532,314