Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00692
+0.27%
$16.61 million $765,374
Jun 16, 11 AM $0.0069
-0.48%
$16.56 million $753,812
Jun 16, 10 AM $0.00693
+0.09%
$16.64 million $733,521
Jun 16, 9 AM $0.00693
-0.67%
$16.63 million $722,711
Jun 16, 8 AM $0.00698
-0.41%
$16.74 million $727,310
Jun 16, 7 AM $0.007
-0.45%
$16.81 million $713,008
Jun 16, 6 AM $0.00704
-0.04%
$16.89 million $705,232
Jun 16, 5 AM $0.00704
-0.06%
$16.89 million $726,812
Jun 16, 4 AM $0.00704
+0.73%
$16.9 million $724,523
Jun 16, 3 AM $0.00699
+0.57%
$16.78 million $693,253
Jun 16, 2 AM $0.00695
+0.12%
$16.69 million $670,069
Jun 16, 1 AM $0.00694
+0.20%
$16.67 million $652,961
Jun 16, 12 AM $0.00693
-0.60%
$16.63 million $651,255
Jun 15, 11 PM $0.00697
-0.07%
$16.73 million $650,541
Jun 15, 10 PM $0.00698
-0.14%
$16.74 million $647,435
Jun 15, 9 PM $0.00699
-0.12%
$16.77 million $620,845
Jun 15, 8 PM $0.00699
+0.33%
$16.79 million $589,189
Jun 15, 7 PM $0.00697
-0.05%
$16.73 million $586,615
Jun 15, 6 PM $0.00697
+0.22%
$16.74 million $579,084
Jun 15, 5 PM $0.00697
-0.40%
$16.72 million $575,635
Jun 15, 4 PM $0.00699
-0.69%
$16.79 million $571,714
Jun 15, 3 PM $0.00704
+0.06%
$16.9 million $577,230
Jun 15, 2 PM $0.00704
+0.20%
$16.89 million $569,871
Jun 15, 1 PM $0.00702
-0.35%
$16.86 million $528,867
Jun 15, 12 PM $0.00705
-0.47%
$16.92 million $510,065
Jun 15, 11 AM $0.00708
-0.12%
$17 million $512,496
Jun 15, 10 AM $0.00709
+0.62%
$17.02 million $511,088
Jun 15, 9 AM $0.00705
+0.23%
$16.91 million $513,090
Jun 15, 8 AM $0.00703
+0.05%
$16.88 million $509,402
Jun 15, 7 AM $0.00703
-0.15%
$16.87 million $515,358
Jun 15, 6 AM $0.00704
+0.37%
$16.89 million $521,059
Jun 15, 5 AM $0.00701
+0.30%
$16.83 million $499,362
Jun 15, 4 AM $0.00699
-0.18%
$16.78 million $507,210
Jun 15, 3 AM $0.007
+0.22%
$16.81 million $485,966
Jun 15, 2 AM $0.00699
-0.24%
$16.77 million $507,992
Jun 15, 1 AM $0.00701
-0.02%
$16.81 million $514,608
Jun 15, 12 AM $0.00701
+0.07%
$16.82 million $508,588
Jun 14, 11 PM $0.007
+0.11%
$16.81 million $508,680
Jun 14, 10 PM $0.00699
+0.20%
$16.79 million $504,123
Jun 14, 9 PM $0.00698
+0.08%
$16.75 million $511,144
Jun 14, 8 PM $0.00697
+0.11%
$16.74 million $502,309
Jun 14, 7 PM $0.00697
-0.05%
$16.72 million $500,083
Jun 14, 6 PM $0.00697
+0.14%
$16.73 million $499,233
Jun 14, 5 PM $0.00696
+0.34%
$16.7 million $501,062
Jun 14, 4 PM $0.00694
-0.40%
$16.65 million $475,362
Jun 14, 3 PM $0.00696
+0.23%
$16.72 million $494,563
Jun 14, 2 PM $0.00695
-0.34%
$16.67 million $488,275
Jun 14, 1 PM $0.00697
+0.38%
$16.73 million $537,182
Jun 14, 12 PM $0.00694
-0.18%
$16.66 million $506,587
Jun 14, 11 AM $0.00695
-0.03%
$16.69 million $499,125