Constellation Historical Data

DAG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.012
+0.24%
$ 47.83 million $ 435,583
Jan 18, 12 PM $ 0.0119
-0.15%
$ 47.72 million $ 438,804
Jan 18, 11 AM $ 0.0119
+0.11%
$ 47.8 million $ 439,961
Jan 18, 10 AM $ 0.0119
-0.29%
$ 47.74 million $ 433,166
Jan 18, 9 AM $ 0.012
+0.11%
$ 47.91 million $ 451,670
Jan 18, 8 AM $ 0.012
+0.39%
$ 47.83 million $ 457,134
Jan 18, 7 AM $ 0.0119
-0.32%
$ 47.63 million $ 455,654
Jan 18, 6 AM $ 0.0119
-0.15%
$ 47.79 million $ 452,844
Jan 18, 5 AM $ 0.012
+0.15%
$ 47.85 million $ 455,624
Jan 18, 4 AM $ 0.0119
-0.05%
$ 47.79 million $ 453,454
Jan 18, 3 AM $ 0.012
+0.31%
$ 47.84 million $ 451,736
Jan 18, 2 AM $ 0.0119
-0.41%
$ 47.69 million $ 446,241
Jan 18, 1 AM $ 0.012
-0.15%
$ 47.89 million $ 445,200
Jan 18, 12 AM $ 0.012
+0.09%
$ 47.96 million $ 436,103
Jan 17, 11 PM $ 0.012
+0.07%
$ 47.93 million $ 443,177
Jan 17, 10 PM $ 0.012
+0.07%
$ 47.91 million $ 457,008
Jan 17, 9 PM $ 0.012
-0.26%
$ 47.85 million $ 464,221
Jan 17, 8 PM $ 0.012
+0.21%
$ 47.98 million $ 475,854
Jan 17, 7 PM $ 0.012
-0.21%
$ 47.87 million $ 471,193
Jan 17, 6 PM $ 0.012
+0.00%
$ 47.98 million $ 474,209
Jan 17, 5 PM $ 0.012
-0.13%
$ 47.99 million $ 474,537
Jan 17, 4 PM $ 0.012
-0.55%
$ 48.04 million $ 470,255
Jan 17, 3 PM $ 0.0121
+0.37%
$ 48.3 million $ 495,945
Jan 17, 2 PM $ 0.012
-0.22%
$ 48.13 million $ 490,723
Jan 17, 1 PM $ 0.0121
+0.33%
$ 48.24 million $ 498,519
Jan 17, 12 PM $ 0.012
-0.32%
$ 48.08 million $ 508,998
Jan 17, 11 AM $ 0.0121
+0.72%
$ 48.23 million $ 514,137
Jan 17, 10 AM $ 0.012
-0.25%
$ 47.89 million $ 502,273
Jan 17, 9 AM $ 0.012
+0.06%
$ 48.01 million $ 493,296
Jan 17, 8 AM $ 0.012
+0.24%
$ 47.98 million $ 488,943
Jan 17, 7 AM $ 0.012
-0.12%
$ 47.86 million $ 489,846
Jan 17, 6 AM $ 0.012
-0.07%
$ 47.92 million $ 490,513
Jan 17, 5 AM $ 0.012
-0.58%
$ 47.95 million $ 490,064
Jan 17, 4 AM $ 0.0121
+0.02%
$ 48.23 million $ 495,856
Jan 17, 3 AM $ 0.0121
-0.01%
$ 48.23 million $ 500,116
Jan 17, 2 AM $ 0.0121
+0.28%
$ 48.22 million $ 501,194
Jan 17, 1 AM $ 0.012
-0.43%
$ 48.09 million $ 502,994
Jan 17, 12 AM $ 0.0121
+0.12%
$ 48.29 million $ 507,459
Jan 16, 11 PM $ 0.0121
+0.08%
$ 48.22 million $ 497,493
Jan 16, 10 PM $ 0.012
-0.06%
$ 48.2 million $ 488,767
Jan 16, 9 PM $ 0.0121
+0.17%
$ 48.23 million $ 485,432
Jan 16, 8 PM $ 0.012
+0.34%
$ 48.16 million $ 394,444
Jan 16, 7 PM $ 0.012
-0.11%
$ 48 million $ 395,353
Jan 16, 6 PM $ 0.012
+0.32%
$ 48.03 million $ 399,140
Jan 16, 5 PM $ 0.012
-0.39%
$ 47.88 million $ 400,869
Jan 16, 4 PM $ 0.012
+1.12%
$ 48.07 million $ 404,877
Jan 16, 3 PM $ 0.0119
+0.03%
$ 47.5 million $ 376,984
Jan 16, 2 PM $ 0.0119
-0.04%
$ 47.53 million $ 378,117
Jan 16, 1 PM $ 0.0119
+0.06%
$ 47.54 million $ 378,342
Jan 16, 12 PM $ 0.0119
-0.03%
$ 47.52 million $ 364,321