Constellation Historical Data

DAG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00777
-0.24%
$18.64 million $532,314
Apr 26, 7 PM $0.00778
-0.22%
$18.67 million $514,968
Apr 26, 6 PM $0.0078
+0.34%
$18.71 million $489,540
Apr 26, 5 PM $0.00777
+0.05%
$18.65 million $484,000
Apr 26, 4 PM $0.00777
-0.07%
$18.64 million $486,348
Apr 26, 3 PM $0.00777
-0.17%
$18.66 million $453,733
Apr 26, 2 PM $0.00779
+0.37%
$18.69 million $459,240
Apr 26, 1 PM $0.00776
+0.04%
$18.62 million $467,793
Apr 26, 12 PM $0.00776
-0.38%
$18.61 million $482,596
Apr 26, 11 AM $0.00778
-0.08%
$18.68 million $488,097
Apr 26, 10 AM $0.00779
-0.26%
$18.69 million $505,975
Apr 26, 9 AM $0.00781
-0.03%
$18.74 million $503,967
Apr 26, 8 AM $0.00781
+0.00%
$18.75 million $513,187
Apr 26, 7 AM $0.00781
+0.02%
$18.75 million $529,680
Apr 26, 6 AM $0.00781
-0.08%
$18.74 million $534,767
Apr 26, 5 AM $0.00782
-0.18%
$18.76 million $531,188
Apr 26, 4 AM $0.00783
+0.01%
$18.79 million $529,330
Apr 26, 3 AM $0.00783
-0.07%
$18.79 million $531,740
Apr 26, 2 AM $0.00783
+0.01%
$18.8 million $541,826
Apr 26, 1 AM $0.00783
+0.15%
$18.8 million $544,738
Apr 26, 12 AM $0.00782
-0.18%
$18.77 million $547,120
Apr 25, 11 PM $0.00784
+0.05%
$18.81 million $544,147
Apr 25, 10 PM $0.00783
-0.08%
$18.8 million $549,720
Apr 25, 9 PM $0.00784
-0.07%
$18.81 million $552,278
Apr 25, 8 PM $0.00784
+0.26%
$18.83 million $546,052
Apr 25, 7 PM $0.00782
-0.10%
$18.78 million $552,237
Apr 25, 6 PM $0.00783
-0.04%
$18.8 million $555,208
Apr 25, 5 PM $0.00783
+0.00%
$18.8 million $561,339
Apr 25, 4 PM $0.00783
+0.04%
$18.8 million $581,470
Apr 25, 3 PM $0.00783
-0.18%
$18.79 million $577,794
Apr 25, 2 PM $0.00785
-0.19%
$18.83 million $579,993
Apr 25, 1 PM $0.00786
+0.23%
$18.87 million $576,680
Apr 25, 12 PM $0.00785
-0.19%
$18.83 million $562,949
Apr 25, 11 AM $0.00786
+0.42%
$18.86 million $563,776
Apr 25, 10 AM $0.00782
+0.05%
$18.78 million $542,379
Apr 25, 9 AM $0.00782
+0.17%
$18.77 million $547,833
Apr 25, 8 AM $0.00781
+0.34%
$18.73 million $547,203
Apr 25, 7 AM $0.00778
-0.10%
$18.67 million $551,688
Apr 25, 6 AM $0.00779
-0.10%
$18.69 million $543,310
Apr 25, 5 AM $0.0078
-0.11%
$18.71 million $544,119
Apr 25, 4 AM $0.0078
-0.15%
$18.73 million $549,245
Apr 25, 3 AM $0.00782
-0.30%
$18.76 million $547,733
Apr 25, 2 AM $0.00784
+0.15%
$18.82 million $555,646
Apr 25, 1 AM $0.00783
+0.10%
$18.79 million $569,980
Apr 25, 12 AM $0.00782
+0.63%
$18.77 million $576,761
Apr 24, 11 PM $0.00777
+1.19%
$18.65 million $599,908
Apr 24, 10 PM $0.00768
-0.30%
$18.43 million $592,550
Apr 24, 9 PM $0.0077
+0.37%
$18.49 million $591,490
Apr 24, 8 PM $0.00767
+0.98%
$18.42 million $594,056
Apr 24, 7 PM $0.0076
-0.05%
$18.24 million $587,810