Constellation Historical Data

DAG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0119
-0.03%
$ 47.52 million $ 364,321
Jan 16, 11 AM $ 0.0119
+0.08%
$ 47.53 million $ 361,258
Jan 16, 10 AM $ 0.0119
-0.35%
$ 47.51 million $ 361,204
Jan 16, 9 AM $ 0.0119
-0.04%
$ 47.7 million $ 358,473
Jan 16, 8 AM $ 0.0119
-0.01%
$ 47.7 million $ 357,743
Jan 16, 7 AM $ 0.0119
-0.21%
$ 47.7 million $ 355,557
Jan 16, 6 AM $ 0.012
+0.20%
$ 47.8 million $ 353,979
Jan 16, 5 AM $ 0.0119
-0.02%
$ 47.71 million $ 355,944
Jan 16, 4 AM $ 0.0119
+0.01%
$ 47.71 million $ 353,020
Jan 16, 3 AM $ 0.0119
-0.07%
$ 47.69 million $ 361,502
Jan 16, 2 AM $ 0.0119
-0.81%
$ 47.75 million $ 375,226
Jan 16, 1 AM $ 0.012
+0.09%
$ 48.13 million $ 369,409
Jan 16, 12 AM $ 0.012
+0.23%
$ 48.13 million $ 379,795
Jan 15, 11 PM $ 0.012
+0.14%
$ 47.97 million $ 380,706
Jan 15, 10 PM $ 0.012
+0.11%
$ 47.91 million $ 385,021
Jan 15, 9 PM $ 0.012
-0.02%
$ 47.86 million $ 379,072
Jan 15, 8 PM $ 0.012
-0.38%
$ 47.87 million $ 374,123
Jan 15, 7 PM $ 0.012
+0.18%
$ 48.06 million $ 365,017
Jan 15, 6 PM $ 0.012
-0.36%
$ 47.99 million $ 363,974
Jan 15, 5 PM $ 0.012
+0.22%
$ 48.15 million $ 378,779
Jan 15, 4 PM $ 0.012
+0.66%
$ 48.04 million $ 386,543
Jan 15, 3 PM $ 0.0119
-0.38%
$ 47.72 million $ 382,133
Jan 15, 2 PM $ 0.012
-0.41%
$ 47.91 million $ 385,615
Jan 15, 1 PM $ 0.012
-0.08%
$ 48.12 million $ 389,191
Jan 15, 12 PM $ 0.012
+0.19%
$ 48.14 million $ 392,509
Jan 15, 11 AM $ 0.012
-0.32%
$ 48.05 million $ 396,057
Jan 15, 10 AM $ 0.0121
-0.20%
$ 48.21 million $ 401,377
Jan 15, 9 AM $ 0.0121
+0.03%
$ 48.3 million $ 408,872
Jan 15, 8 AM $ 0.0121
-0.05%
$ 48.28 million $ 405,746
Jan 15, 7 AM $ 0.0121
+0.15%
$ 48.31 million $ 406,629
Jan 15, 6 AM $ 0.0121
-0.09%
$ 48.25 million $ 408,641
Jan 15, 5 AM $ 0.0121
-0.38%
$ 48.28 million $ 346,033
Jan 15, 4 AM $ 0.0121
+0.04%
$ 48.46 million $ 343,089
Jan 15, 3 AM $ 0.0121
-0.05%
$ 48.44 million $ 343,427
Jan 15, 2 AM $ 0.0121
-0.29%
$ 48.46 million $ 335,784
Jan 15, 1 AM $ 0.0122
+0.31%
$ 48.6 million $ 336,075
Jan 15, 12 AM $ 0.0121
-0.45%
$ 48.45 million $ 314,156
Jan 14, 11 PM $ 0.0122
-0.05%
$ 48.62 million $ 313,298
Jan 14, 10 PM $ 0.0122
-0.29%
$ 48.69 million $ 317,823
Jan 14, 9 PM $ 0.0122
-0.12%
$ 48.83 million $ 355,968
Jan 14, 8 PM $ 0.0122
+0.39%
$ 48.95 million $ 362,673
Jan 14, 7 PM $ 0.0122
+0.16%
$ 48.77 million $ 368,499
Jan 14, 6 PM $ 0.0122
-0.97%
$ 48.69 million $ 362,595
Jan 14, 5 PM $ 0.0123
-0.34%
$ 49.16 million $ 345,343
Jan 14, 4 PM $ 0.0123
+0.05%
$ 49.33 million $ 344,978
Jan 14, 3 PM $ 0.0123
-0.08%
$ 49.31 million $ 345,373
Jan 14, 2 PM $ 0.0123
+0.76%
$ 49.35 million $ 345,791
Jan 14, 1 PM $ 0.0122
-0.28%
$ 48.99 million $ 341,056
Jan 14, 12 PM $ 0.0123
+0.14%
$ 49.1 million $ 350,176
Jan 14, 11 AM $ 0.0123
-0.89%
$ 49.04 million $ 345,842