Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.00671
+0.29%
$16.1 million $690,001
Jun 12, 9 AM $0.00669
+0.08%
$16.05 million $747,184
Jun 12, 8 AM $0.00668
+0.08%
$16.04 million $769,518
Jun 12, 7 AM $0.00668
+0.33%
$16.04 million $792,906
Jun 12, 6 AM $0.00666
-0.54%
$15.98 million $824,775
Jun 12, 5 AM $0.0067
+0.07%
$16.07 million $841,131
Jun 12, 4 AM $0.00669
+0.42%
$16.06 million $861,166
Jun 12, 3 AM $0.00666
-0.46%
$15.99 million $863,273
Jun 12, 2 AM $0.00669
+1.06%
$16.07 million $962,066
Jun 12, 1 AM $0.00662
+0.30%
$15.9 million $955,158
Jun 12, 12 AM $0.0066
+0.13%
$15.85 million $958,213
Jun 11, 11 PM $0.0066
+0.22%
$15.83 million $983,677
Jun 11, 10 PM $0.00658
-0.16%
$15.8 million $995,552
Jun 11, 9 PM $0.00659
+0.27%
$15.82 million $1.01 million
Jun 11, 8 PM $0.00658
+0.43%
$15.78 million $1.02 million
Jun 11, 7 PM $0.00655
+0.34%
$15.71 million $1.02 million
Jun 11, 6 PM $0.00652
+1.35%
$15.66 million $1.03 million
Jun 11, 5 PM $0.00644
+0.36%
$15.45 million $1.02 million
Jun 11, 4 PM $0.00641
-0.37%
$15.39 million $1.04 million
Jun 11, 3 PM $0.00644
+0.23%
$15.45 million $1.06 million
Jun 11, 2 PM $0.00642
-0.54%
$15.41 million $1.07 million
Jun 11, 1 PM $0.00646
-0.35%
$15.5 million $1.09 million
Jun 11, 12 PM $0.00648
-0.05%
$15.55 million $1.1 million
Jun 11, 11 AM $0.00647
-0.11%
$15.53 million $1.08 million
Jun 11, 10 AM $0.00647
+0.99%
$15.52 million $1.06 million
Jun 11, 9 AM $0.0064
-0.79%
$15.37 million $1.01 million
Jun 11, 8 AM $0.00645
-0.44%
$15.49 million $993,189
Jun 11, 7 AM $0.00648
+0.28%
$15.56 million $980,627
Jun 11, 6 AM $0.00646
-3.59%
$15.51 million $875,686
Jun 11, 5 AM $0.00671
-0.31%
$16.1 million $927,936
Jun 11, 4 AM $0.00673
-1.57%
$16.15 million $907,550
Jun 11, 3 AM $0.00684
+6.67%
$16.4 million $911,663
Jun 11, 2 AM $0.00641
-0.59%
$15.38 million $805,174
Jun 11, 1 AM $0.00645
-1.43%
$15.47 million $789,627
Jun 11, 12 AM $0.00654
-0.78%
$15.69 million $827,488
Jun 10, 11 PM $0.00659
-0.62%
$15.82 million $818,199
Jun 10, 10 PM $0.00663
-1.62%
$15.92 million $798,088
Jun 10, 9 PM $0.00674
-0.96%
$16.18 million $787,717
Jun 10, 8 PM $0.00681
-0.39%
$16.33 million $775,132
Jun 10, 7 PM $0.00683
-0.75%
$16.4 million $762,714
Jun 10, 6 PM $0.00688
-0.81%
$16.52 million $755,283
Jun 10, 5 PM $0.00694
-0.11%
$16.66 million $742,871
Jun 10, 4 PM $0.00695
-0.38%
$16.68 million $712,309
Jun 10, 3 PM $0.00698
+0.77%
$16.74 million $681,742
Jun 10, 2 PM $0.00692
-0.06%
$16.61 million $656,837
Jun 10, 1 PM $0.00693
-0.36%
$16.63 million $626,883
Jun 10, 12 PM $0.00695
-0.48%
$16.69 million $620,224
Jun 10, 11 AM $0.00699
-1.57%
$16.77 million $638,537
Jun 10, 10 AM $0.0071
-1.76%
$17.03 million $645,478
Jun 10, 9 AM $0.00722
+0.14%
$17.34 million $641,445