Constellation Historical Data

DAG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0076
-0.05%
$18.24 million $587,810
Apr 24, 6 PM $0.0076
+0.86%
$18.25 million $589,731
Apr 24, 5 PM $0.00754
-1.18%
$18.1 million $580,488
Apr 24, 4 PM $0.00763
+0.80%
$18.31 million $567,962
Apr 24, 3 PM $0.00757
+0.94%
$18.17 million $585,420
Apr 24, 2 PM $0.00749
+0.65%
$17.98 million $599,404
Apr 24, 1 PM $0.00745
+0.88%
$17.87 million $614,929
Apr 24, 12 PM $0.00738
-0.33%
$17.72 million $628,006
Apr 24, 11 AM $0.00741
+1.14%
$17.77 million $632,646
Apr 24, 10 AM $0.00732
-0.35%
$17.57 million $640,404
Apr 24, 9 AM $0.00735
-2.25%
$17.63 million $637,256
Apr 24, 8 AM $0.00752
+2.68%
$18.04 million $642,015
Apr 24, 7 AM $0.00732
-0.60%
$17.57 million $631,539
Apr 24, 6 AM $0.00737
+0.19%
$17.68 million $645,725
Apr 24, 5 AM $0.00735
+0.31%
$17.64 million $657,110
Apr 24, 4 AM $0.00733
-0.29%
$17.59 million $689,485
Apr 24, 3 AM $0.00735
-0.89%
$17.64 million $689,519
Apr 24, 2 AM $0.00742
-0.04%
$17.8 million $700,411
Apr 24, 1 AM $0.00742
+1.26%
$17.81 million $693,881
Apr 24, 12 AM $0.00732
+0.06%
$17.58 million $695,058
Apr 23, 11 PM $0.00732
-0.86%
$17.57 million $684,183
Apr 23, 10 PM $0.00738
+0.62%
$17.72 million $684,845
Apr 23, 9 PM $0.00734
+0.43%
$17.61 million $693,090
Apr 23, 8 PM $0.00731
-0.56%
$17.54 million $695,887
Apr 23, 7 PM $0.00735
-0.88%
$17.64 million $726,983
Apr 23, 6 PM $0.00742
+0.10%
$17.8 million $757,896
Apr 23, 5 PM $0.00741
+1.15%
$17.78 million $773,552
Apr 23, 4 PM $0.00732
-2.35%
$17.58 million $787,575
Apr 23, 3 PM $0.00751
-0.38%
$18.01 million $795,708
Apr 23, 2 PM $0.00754
+0.31%
$18.09 million $783,480
Apr 23, 1 PM $0.00751
-0.58%
$18.03 million $743,994
Apr 23, 12 PM $0.00756
+0.39%
$18.14 million $741,315
Apr 23, 11 AM $0.00753
+0.34%
$18.06 million $744,587
Apr 23, 10 AM $0.00751
-0.94%
$18.01 million $769,881
Apr 23, 9 AM $0.00758
-1.42%
$18.18 million $763,981
Apr 23, 8 AM $0.00768
-1.09%
$18.43 million $828,096
Apr 23, 7 AM $0.00776
+0.17%
$18.61 million $830,556
Apr 23, 6 AM $0.00774
+0.22%
$18.58 million $838,961
Apr 23, 5 AM $0.00773
+0.87%
$18.54 million $838,354
Apr 23, 4 AM $0.00766
+0.73%
$18.38 million $798,475
Apr 23, 3 AM $0.0076
-0.33%
$18.25 million $798,222
Apr 23, 2 AM $0.00763
+0.14%
$18.31 million $778,948
Apr 23, 1 AM $0.00762
+0.97%
$18.28 million $764,454
Apr 23, 12 AM $0.00754
+0.78%
$18.1 million $755,249
Apr 22, 11 PM $0.00749
-0.69%
$17.96 million $719,322
Apr 22, 10 PM $0.00754
-0.40%
$18.09 million $708,006
Apr 22, 9 PM $0.00756
+0.80%
$18.16 million $723,663
Apr 22, 8 PM $0.00751
-1.47%
$18.01 million $723,444
Apr 22, 7 PM $0.00762
-0.03%
$18.28 million $711,616
Apr 22, 6 PM $0.00762
-0.28%
$18.3 million $689,997