Constellation Historical Data

DAG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00762
-0.28%
$18.3 million $689,997
Apr 22, 5 PM $0.00764
-0.79%
$18.35 million $670,137
Apr 22, 4 PM $0.00771
-1.87%
$18.49 million $652,467
Apr 22, 3 PM $0.00786
-1.64%
$18.86 million $665,767
Apr 22, 2 PM $0.00799
-0.08%
$19.17 million $667,697
Apr 22, 1 PM $0.00799
+1.13%
$19.19 million $687,301
Apr 22, 12 PM $0.00791
-0.15%
$18.97 million $694,116
Apr 22, 11 AM $0.00791
+0.33%
$18.99 million $722,849
Apr 22, 10 AM $0.00789
-2.20%
$18.93 million $714,605
Apr 22, 9 AM $0.00806
-1.52%
$19.35 million $697,510
Apr 22, 8 AM $0.00819
+0.00%
$19.65 million $661,320
Apr 22, 7 AM $0.00819
+0.01%
$19.65 million $646,619
Apr 22, 6 AM $0.00819
-0.02%
$19.65 million $636,271
Apr 22, 5 AM $0.00819
+0.01%
$19.65 million $627,803
Apr 22, 4 AM $0.00819
+0.04%
$19.65 million $630,157
Apr 22, 3 AM $0.00818
+0.00%
$19.64 million $626,387
Apr 22, 2 AM $0.00818
-0.03%
$19.64 million $624,327
Apr 22, 1 AM $0.00819
+0.38%
$19.65 million $622,542
Apr 22, 12 AM $0.00816
+0.45%
$19.57 million $622,870
Apr 21, 11 PM $0.00812
-0.42%
$19.49 million $624,530
Apr 21, 10 PM $0.00815
-0.23%
$19.57 million $629,115
Apr 21, 9 PM $0.00817
-0.08%
$19.61 million $649,442
Apr 21, 8 PM $0.00818
+0.06%
$19.63 million $648,166
Apr 21, 7 PM $0.00817
+0.52%
$19.62 million $629,863
Apr 21, 6 PM $0.00813
+1.76%
$19.52 million $614,081
Apr 21, 5 PM $0.00799
+0.10%
$19.18 million $613,165
Apr 21, 4 PM $0.00798
+0.71%
$19.16 million $621,720
Apr 21, 3 PM $0.00793
+0.59%
$19.03 million $621,672
Apr 21, 2 PM $0.00788
+0.88%
$18.91 million $633,399
Apr 21, 1 PM $0.00781
-3.87%
$18.75 million $615,717
Apr 21, 12 PM $0.00813
-0.75%
$19.5 million $583,291
Apr 21, 11 AM $0.00819
+0.09%
$19.65 million $562,068
Apr 21, 10 AM $0.00818
-0.11%
$19.63 million $560,812
Apr 21, 9 AM $0.00819
+0.19%
$19.65 million $560,799
Apr 21, 8 AM $0.00817
-0.05%
$19.62 million $551,664
Apr 21, 7 AM $0.00818
-0.15%
$19.62 million $546,437
Apr 21, 6 AM $0.00819
+0.41%
$19.66 million $545,713
Apr 21, 5 AM $0.00816
-0.08%
$19.57 million $546,239
Apr 21, 4 AM $0.00816
+0.06%
$19.59 million $537,301
Apr 21, 3 AM $0.00816
+0.02%
$19.58 million $541,568
Apr 21, 2 AM $0.00816
+0.08%
$19.57 million $538,801
Apr 21, 1 AM $0.00815
+0.68%
$19.56 million $520,774
Apr 21, 12 AM $0.00809
+0.01%
$19.42 million $526,035
Apr 20, 11 PM $0.00809
+0.01%
$19.42 million $513,067
Apr 20, 10 PM $0.0081
+0.13%
$19.44 million $504,601
Apr 20, 9 PM $0.00809
+0.31%
$19.42 million $483,509
Apr 20, 8 PM $0.00807
-0.24%
$19.36 million $479,466
Apr 20, 7 PM $0.00809
-0.02%
$19.41 million $484,856
Apr 20, 6 PM $0.00808
-0.11%
$19.39 million $484,100
Apr 20, 5 PM $0.00809
-0.88%
$19.42 million $475,527