Constellation Historical Data

DAG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0124
+0.16%
$ 49.49 million $ 342,231
Jan 14, 9 AM $ 0.0124
-0.03%
$ 49.41 million $ 334,925
Jan 14, 8 AM $ 0.0124
-0.16%
$ 49.43 million $ 328,834
Jan 14, 7 AM $ 0.0124
+0.04%
$ 49.51 million $ 346,884
Jan 14, 6 AM $ 0.0124
+0.08%
$ 49.49 million $ 355,456
Jan 14, 5 AM $ 0.0124
-0.21%
$ 49.44 million $ 364,299
Jan 14, 4 AM $ 0.0124
-1.67%
$ 49.55 million $ 367,243
Jan 14, 3 AM $ 0.0126
+0.31%
$ 50.35 million $ 362,559
Jan 14, 2 AM $ 0.0126
+0.21%
$ 50.24 million $ 358,970
Jan 14, 1 AM $ 0.0125
-0.04%
$ 50.13 million $ 366,244
Jan 14, 12 AM $ 0.0125
-0.08%
$ 50.16 million $ 379,965
Jan 13, 11 PM $ 0.0125
-0.36%
$ 50.21 million $ 370,301
Jan 13, 10 PM $ 0.0126
+0.63%
$ 50.38 million $ 371,453
Jan 13, 9 PM $ 0.0125
-0.04%
$ 50.07 million $ 344,925
Jan 13, 8 PM $ 0.0125
+0.04%
$ 50.06 million $ 335,452
Jan 13, 7 PM $ 0.0125
+0.27%
$ 50.05 million $ 342,683
Jan 13, 6 PM $ 0.0125
-0.04%
$ 49.92 million $ 344,415
Jan 13, 5 PM $ 0.0125
+0.13%
$ 49.94 million $ 350,363
Jan 13, 4 PM $ 0.0125
+0.05%
$ 49.88 million $ 352,188
Jan 13, 3 PM $ 0.0125
+0.15%
$ 49.85 million $ 355,497
Jan 13, 2 PM $ 0.0124
+0.51%
$ 49.74 million $ 352,180
Jan 13, 1 PM $ 0.0124
+0.15%
$ 49.52 million $ 356,811
Jan 13, 12 PM $ 0.0124
-0.31%
$ 49.45 million $ 448,880
Jan 13, 11 AM $ 0.0124
+0.01%
$ 49.53 million $ 450,389
Jan 13, 10 AM $ 0.0124
-0.17%
$ 49.58 million $ 450,393
Jan 13, 9 AM $ 0.0124
-0.18%
$ 49.68 million $ 452,111
Jan 13, 8 AM $ 0.0124
+0.16%
$ 49.77 million $ 449,371
Jan 13, 7 AM $ 0.0124
-0.09%
$ 49.68 million $ 461,656
Jan 13, 6 AM $ 0.0124
-0.09%
$ 49.68 million $ 454,216
Jan 13, 5 AM $ 0.0124
-0.19%
$ 49.78 million $ 442,142
Jan 13, 4 AM $ 0.0125
+0.19%
$ 49.87 million $ 444,978
Jan 13, 3 AM $ 0.0124
+0.04%
$ 49.78 million $ 438,171
Jan 13, 2 AM $ 0.0124
-0.66%
$ 49.71 million $ 438,634
Jan 13, 1 AM $ 0.0125
-0.65%
$ 50.11 million $ 434,240
Jan 13, 12 AM $ 0.0126
+0.02%
$ 50.42 million $ 420,366
Jan 12, 11 PM $ 0.0126
-0.08%
$ 50.4 million $ 429,668
Jan 12, 10 PM $ 0.0126
+0.17%
$ 50.45 million $ 430,537
Jan 12, 9 PM $ 0.0126
-0.25%
$ 50.36 million $ 431,990
Jan 12, 8 PM $ 0.0126
-0.61%
$ 50.48 million $ 430,384
Jan 12, 7 PM $ 0.0127
-0.22%
$ 50.8 million $ 410,292
Jan 12, 6 PM $ 0.0127
-0.09%
$ 50.91 million $ 399,255
Jan 12, 5 PM $ 0.0127
-0.26%
$ 50.95 million $ 396,132
Jan 12, 4 PM $ 0.0128
-0.09%
$ 51.09 million $ 393,347
Jan 12, 3 PM $ 0.0128
+0.12%
$ 51.14 million $ 388,321
Jan 12, 2 PM $ 0.0128
+0.30%
$ 51.06 million $ 387,870
Jan 12, 1 PM $ 0.0127
+0.19%
$ 50.92 million $ 382,046
Jan 12, 12 PM $ 0.0127
-0.18%
$ 50.83 million $ 379,375
Jan 12, 11 AM $ 0.0127
-0.32%
$ 50.92 million $ 380,462
Jan 12, 10 AM $ 0.0128
-0.14%
$ 51.08 million $ 378,049
Jan 12, 9 AM $ 0.0128
-0.25%
$ 51.16 million $ 378,406