Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.00722
+0.14%
$17.34 million $641,445
Jun 10, 8 AM $0.00722
-0.05%
$17.32 million $637,143
Jun 10, 7 AM $0.00722
+0.01%
$17.32 million $627,720
Jun 10, 6 AM $0.00722
-0.24%
$17.32 million $639,450
Jun 10, 5 AM $0.00724
-0.10%
$17.37 million $636,573
Jun 10, 4 AM $0.00724
+0.78%
$17.38 million $642,817
Jun 10, 3 AM $0.00719
+0.33%
$17.25 million $633,099
Jun 10, 2 AM $0.00716
+0.08%
$17.19 million $631,834
Jun 10, 1 AM $0.00716
+2.45%
$17.18 million $625,911
Jun 10, 12 AM $0.00699
+0.25%
$16.77 million $588,606
Jun 9, 11 PM $0.00697
+0.01%
$16.72 million $596,899
Jun 9, 10 PM $0.00697
-0.40%
$16.72 million $619,732
Jun 9, 9 PM $0.007
+0.35%
$16.79 million $678,485
Jun 9, 8 PM $0.00697
+0.60%
$16.73 million $645,696
Jun 9, 7 PM $0.00693
+0.89%
$16.63 million $675,815
Jun 9, 6 PM $0.00687
+0.08%
$16.49 million $691,791
Jun 9, 5 PM $0.00686
+0.13%
$16.47 million $703,666
Jun 9, 4 PM $0.00686
+0.58%
$16.45 million $704,913
Jun 9, 3 PM $0.00682
-0.77%
$16.36 million $670,970
Jun 9, 2 PM $0.00687
-0.77%
$16.48 million $685,980
Jun 9, 1 PM $0.00692
-0.77%
$16.61 million $640,591
Jun 9, 12 PM $0.00697
+0.67%
$16.74 million $632,667
Jun 9, 11 AM $0.00693
-0.12%
$16.64 million $687,588
Jun 9, 10 AM $0.00694
+0.35%
$16.66 million $696,086
Jun 9, 9 AM $0.00692
+0.05%
$16.6 million $725,893
Jun 9, 8 AM $0.00691
-0.43%
$16.59 million $755,994
Jun 9, 7 AM $0.00694
-0.34%
$16.65 million $771,745
Jun 9, 6 AM $0.00696
-0.58%
$16.71 million $727,914
Jun 9, 5 AM $0.007
-1.15%
$16.8 million $772,595
Jun 9, 4 AM $0.00708
+0.14%
$17 million $767,972
Jun 9, 3 AM $0.00707
-0.53%
$16.97 million $781,826
Jun 9, 2 AM $0.00711
-0.04%
$17.07 million $792,327
Jun 9, 1 AM $0.00711
-0.53%
$17.07 million $797,432
Jun 9, 12 AM $0.00715
-1.14%
$17.16 million $796,297
Jun 8, 11 PM $0.00724
-1.26%
$17.36 million $776,492
Jun 8, 10 PM $0.00733
-3.52%
$17.59 million $774,426
Jun 8, 9 PM $0.00759
+0.37%
$18.23 million $725,983
Jun 8, 8 PM $0.00757
-0.51%
$18.16 million $683,902
Jun 8, 7 PM $0.00761
-1.37%
$18.26 million $763,352
Jun 8, 6 PM $0.00771
+0.91%
$18.51 million $752,988
Jun 8, 5 PM $0.00764
+0.27%
$18.34 million $774,630
Jun 8, 4 PM $0.00762
-0.11%
$18.29 million $703,888
Jun 8, 3 PM $0.00763
-0.94%
$18.31 million $714,152
Jun 8, 2 PM $0.0077
-0.17%
$18.49 million $782,213
Jun 8, 1 PM $0.00772
-0.96%
$18.52 million $772,657
Jun 8, 12 PM $0.00779
+1.38%
$18.7 million $748,672
Jun 8, 11 AM $0.00768
+1.47%
$18.44 million $703,021
Jun 8, 10 AM $0.00756
+4.13%
$18.15 million $644,636
Jun 8, 9 AM $0.00726
+2.31%
$17.43 million $677,025
Jun 8, 8 AM $0.0071
+0.16%
$17.04 million $657,040