Constellation Historical Data

DAG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00809
-0.88%
$19.42 million $475,527
Apr 20, 4 PM $0.00816
-0.67%
$19.59 million $467,736
Apr 20, 3 PM $0.00822
+0.29%
$19.72 million $469,257
Apr 20, 2 PM $0.00819
-0.17%
$19.66 million $441,995
Apr 20, 1 PM $0.00821
-0.03%
$19.7 million $436,022
Apr 20, 12 PM $0.00821
+0.07%
$19.7 million $439,826
Apr 20, 11 AM $0.0082
+0.51%
$19.69 million $447,704
Apr 20, 10 AM $0.00816
-0.73%
$19.59 million $462,203
Apr 20, 9 AM $0.00822
-0.05%
$19.72 million $471,008
Apr 20, 8 AM $0.00822
-0.09%
$19.73 million $480,368
Apr 20, 7 AM $0.00823
-0.12%
$19.75 million $497,597
Apr 20, 6 AM $0.00824
+0.17%
$19.78 million $488,269
Apr 20, 5 AM $0.00823
-0.12%
$19.74 million $486,515
Apr 20, 4 AM $0.00823
-0.18%
$19.76 million $493,763
Apr 20, 3 AM $0.00824
-0.01%
$19.78 million $498,850
Apr 20, 2 AM $0.00824
+0.03%
$19.79 million $499,920
Apr 20, 1 AM $0.00824
-0.07%
$19.78 million $502,924
Apr 20, 12 AM $0.00825
+0.06%
$19.8 million $511,718
Apr 19, 11 PM $0.00825
-0.08%
$19.79 million $522,645
Apr 19, 10 PM $0.00825
+0.03%
$19.8 million $527,384
Apr 19, 9 PM $0.00825
-0.18%
$19.8 million $535,421
Apr 19, 8 PM $0.00826
+0.10%
$19.83 million $533,430
Apr 19, 7 PM $0.00826
+0.00%
$19.81 million $519,773
Apr 19, 6 PM $0.00826
+0.23%
$19.81 million $515,632
Apr 19, 5 PM $0.00823
-0.36%
$19.74 million $503,886
Apr 19, 4 PM $0.00827
-0.15%
$19.84 million $505,832
Apr 19, 3 PM $0.00828
-0.01%
$19.87 million $506,311
Apr 19, 2 PM $0.00827
-0.25%
$19.85 million $525,340
Apr 19, 1 PM $0.00829
+0.07%
$19.9 million $553,281
Apr 19, 12 PM $0.00828
-0.14%
$19.88 million $579,525
Apr 19, 11 AM $0.0083
+0.13%
$19.91 million $570,252
Apr 19, 10 AM $0.00829
+0.19%
$19.89 million $550,713
Apr 19, 9 AM $0.00827
-0.06%
$19.85 million $543,864
Apr 19, 8 AM $0.00827
-0.08%
$19.85 million $554,217
Apr 19, 7 AM $0.00828
-0.16%
$19.87 million $543,888
Apr 19, 6 AM $0.00829
+0.04%
$19.91 million $544,687
Apr 19, 5 AM $0.00829
-0.06%
$19.9 million $544,523
Apr 19, 4 AM $0.0083
+0.22%
$19.91 million $527,529
Apr 19, 3 AM $0.00828
-0.18%
$19.87 million $514,406
Apr 19, 2 AM $0.00829
-0.09%
$19.91 million $524,964
Apr 19, 1 AM $0.0083
-0.24%
$19.92 million $519,909
Apr 19, 12 AM $0.00832
-0.14%
$19.97 million $506,460
Apr 18, 11 PM $0.00833
+0.04%
$20 million $499,687
Apr 18, 10 PM $0.00833
+0.29%
$19.99 million $492,181
Apr 18, 9 PM $0.00831
-0.06%
$19.93 million $485,183
Apr 18, 8 PM $0.00831
-0.08%
$19.95 million $487,870
Apr 18, 7 PM $0.00832
-0.03%
$19.96 million $503,317
Apr 18, 6 PM $0.00832
-0.14%
$19.97 million $519,180
Apr 18, 5 PM $0.00834
-0.02%
$20.01 million $523,034
Apr 18, 4 PM $0.00834
-0.16%
$20.01 million $526,811