Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.00709
-0.13%
$17.01 million $645,189
Jun 8, 6 AM $0.0071
-0.14%
$17.03 million $635,754
Jun 8, 5 AM $0.00711
-0.12%
$17.06 million $638,552
Jun 8, 4 AM $0.00712
+0.75%
$17.08 million $645,812
Jun 8, 3 AM $0.00706
+1.43%
$16.95 million $752,539
Jun 8, 2 AM $0.00696
+0.69%
$16.71 million $782,990
Jun 8, 1 AM $0.00692
+0.40%
$16.6 million $791,165
Jun 8, 12 AM $0.00689
+0.29%
$16.53 million $809,881
Jun 7, 11 PM $0.00687
-1.06%
$16.48 million $816,659
Jun 7, 10 PM $0.00694
-0.97%
$16.66 million $825,423
Jun 7, 9 PM $0.00701
+1.00%
$16.82 million $818,912
Jun 7, 8 PM $0.00694
-3.77%
$16.66 million $822,610
Jun 7, 7 PM $0.00721
+0.22%
$17.31 million $802,187
Jun 7, 6 PM $0.0072
+0.81%
$17.27 million $757,702
Jun 7, 5 PM $0.00714
-0.79%
$17.14 million $819,368
Jun 7, 4 PM $0.0072
-0.75%
$17.27 million $849,583
Jun 7, 3 PM $0.00725
+0.45%
$17.4 million $792,891
Jun 7, 2 PM $0.00721
-0.67%
$17.31 million $818,431
Jun 7, 1 PM $0.00726
-0.40%
$17.43 million $850,450
Jun 7, 12 PM $0.00729
-0.79%
$17.5 million $874,105
Jun 7, 11 AM $0.00735
-1.11%
$17.64 million $872,025
Jun 7, 10 AM $0.00743
-0.43%
$17.84 million $854,985
Jun 7, 9 AM $0.00746
-1.10%
$17.91 million $935,144
Jun 7, 8 AM $0.00755
+0.33%
$18.11 million $934,412
Jun 7, 7 AM $0.00752
-0.29%
$18.05 million $937,478
Jun 7, 6 AM $0.00754
+1.71%
$18.1 million $945,499
Jun 7, 5 AM $0.00741
+0.40%
$17.8 million $938,003
Jun 7, 4 AM $0.00739
-8.62%
$17.73 million $955,626
Jun 7, 3 AM $0.00808
+11.16%
$19.4 million $770,695
Jun 7, 2 AM $0.00727
+1.93%
$17.45 million $831,206
Jun 7, 1 AM $0.00713
+1.61%
$17.12 million $834,074
Jun 7, 12 AM $0.00702
-0.68%
$16.84 million $804,310
Jun 6, 11 PM $0.00706
+0.44%
$16.95 million $807,265
Jun 6, 10 PM $0.00703
+0.28%
$16.88 million $819,611
Jun 6, 9 PM $0.00701
+0.47%
$16.83 million $815,092
Jun 6, 8 PM $0.00698
+1.05%
$16.75 million $739,241
Jun 6, 7 PM $0.00691
+1.97%
$16.58 million $800,135
Jun 6, 6 PM $0.00677
+0.71%
$16.26 million $718,924
Jun 6, 5 PM $0.00673
+2.38%
$16.14 million $721,288
Jun 6, 4 PM $0.00657
+0.95%
$15.77 million $717,507
Jun 6, 3 PM $0.00651
+1.02%
$15.62 million $703,863
Jun 6, 2 PM $0.00644
+0.44%
$15.46 million $670,959
Jun 6, 1 PM $0.00641
+1.31%
$15.39 million $659,609
Jun 6, 12 PM $0.00633
+0.00%
$15.19 million $711,731
Jun 6, 11 AM $0.00633
+0.25%
$15.2 million $736,000
Jun 6, 10 AM $0.00632
+0.23%
$15.16 million $767,065
Jun 6, 9 AM $0.0063
+0.14%
$15.12 million $787,183
Jun 6, 8 AM $0.00629
+1.21%
$15.1 million $794,142
Jun 6, 7 AM $0.00622
+1.29%
$14.92 million $717,977
Jun 6, 6 AM $0.00613
-0.94%
$14.72 million $726,000