Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.00613
-0.94%
$14.72 million $726,000
Jun 6, 5 AM $0.00619
-1.43%
$14.86 million $813,252
Jun 6, 4 AM $0.00628
-0.79%
$15.07 million $786,150
Jun 6, 3 AM $0.00633
-1.16%
$15.2 million $697,992
Jun 6, 2 AM $0.00641
-1.37%
$15.37 million $819,004
Jun 6, 1 AM $0.00649
+0.53%
$15.59 million $893,622
Jun 6, 12 AM $0.00646
-0.19%
$15.5 million $969,178
Jun 5, 11 PM $0.00647
-1.38%
$15.53 million $1.04 million
Jun 5, 10 PM $0.00656
-0.40%
$15.74 million $1.03 million
Jun 5, 9 PM $0.00659
+2.26%
$15.81 million $1.03 million
Jun 5, 8 PM $0.00644
+0.34%
$15.46 million $1.03 million
Jun 5, 7 PM $0.00642
-0.51%
$15.41 million $1.06 million
Jun 5, 6 PM $0.00645
+0.04%
$15.49 million $1.06 million
Jun 5, 5 PM $0.00645
-2.24%
$15.48 million $1.06 million
Jun 5, 4 PM $0.00659
-0.43%
$15.81 million $1.04 million
Jun 5, 3 PM $0.00662
-0.79%
$15.88 million $1.03 million
Jun 5, 2 PM $0.00667
-0.03%
$16.01 million $1.04 million
Jun 5, 1 PM $0.00667
+0.44%
$16.01 million $1.02 million
Jun 5, 12 PM $0.00664
-0.58%
$15.94 million $1 million
Jun 5, 11 AM $0.00668
-1.71%
$16.04 million $958,532
Jun 5, 10 AM $0.0068
-0.81%
$16.31 million $946,557
Jun 5, 9 AM $0.00685
-1.05%
$16.45 million $945,916
Jun 5, 8 AM $0.00693
-0.23%
$16.62 million $936,817
Jun 5, 7 AM $0.00694
+0.09%
$16.66 million $941,838
Jun 5, 6 AM $0.00694
-1.07%
$16.64 million $899,325
Jun 5, 5 AM $0.00701
-0.45%
$16.83 million $923,606
Jun 5, 4 AM $0.00706
+0.05%
$16.95 million $932,022
Jun 5, 3 AM $0.00706
-4.22%
$16.95 million $884,243
Jun 5, 2 AM $0.00737
+3.61%
$17.69 million $913,540
Jun 5, 1 AM $0.00712
+0.33%
$17.08 million $847,212
Jun 5, 12 AM $0.00709
-5.67%
$17.02 million $810,176
Jun 4, 11 PM $0.00752
-0.40%
$18.04 million $750,613
Jun 4, 10 PM $0.00755
-0.32%
$18.12 million $753,305
Jun 4, 9 PM $0.00757
-0.16%
$18.18 million $762,787
Jun 4, 8 PM $0.00759
-0.10%
$18.21 million $764,021
Jun 4, 7 PM $0.00759
-0.57%
$18.22 million $749,072
Jun 4, 6 PM $0.00764
+0.47%
$18.33 million $782,132
Jun 4, 5 PM $0.0076
+1.19%
$18.24 million $727,737
Jun 4, 4 PM $0.00751
+0.01%
$18.03 million $718,289
Jun 4, 3 PM $0.00751
-2.01%
$18.03 million $728,455
Jun 4, 2 PM $0.00766
-0.42%
$18.39 million $797,579
Jun 4, 1 PM $0.00769
+0.01%
$18.47 million $824,122
Jun 4, 12 PM $0.00769
-0.02%
$18.46 million $827,942
Jun 4, 11 AM $0.00769
-0.46%
$18.47 million $830,471
Jun 4, 10 AM $0.00773
-0.27%
$18.56 million $877,891
Jun 4, 9 AM $0.00775
+0.14%
$18.59 million $867,225
Jun 4, 8 AM $0.00774
-0.19%
$18.57 million $867,130
Jun 4, 7 AM $0.00775
+0.26%
$18.6 million $861,937
Jun 4, 6 AM $0.00773
+0.35%
$18.56 million $821,262
Jun 4, 5 AM $0.00771
-1.09%
$18.5 million $820,571