Constellation Historical Data

DAG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00834
-0.16%
$20.01 million $526,811
Apr 18, 3 PM $0.00835
+0.28%
$20.03 million $543,351
Apr 18, 2 PM $0.00832
+0.16%
$19.98 million $540,460
Apr 18, 1 PM $0.00831
+0.01%
$19.95 million $488,944
Apr 18, 12 PM $0.00831
-0.16%
$19.95 million $521,200
Apr 18, 11 AM $0.00832
-0.08%
$19.98 million $523,781
Apr 18, 10 AM $0.00833
-0.43%
$19.99 million $548,221
Apr 18, 9 AM $0.00837
-0.20%
$20.08 million $557,464
Apr 18, 8 AM $0.00838
-0.53%
$20.12 million $539,116
Apr 18, 7 AM $0.00843
-0.46%
$20.22 million $539,990
Apr 18, 6 AM $0.00847
+0.22%
$20.32 million $550,365
Apr 18, 5 AM $0.00845
-0.26%
$20.28 million $557,029
Apr 18, 4 AM $0.00847
-0.19%
$20.33 million $573,070
Apr 18, 3 AM $0.00849
+0.10%
$20.37 million $580,685
Apr 18, 2 AM $0.00848
-0.16%
$20.34 million $588,041
Apr 18, 1 AM $0.00849
-0.01%
$20.37 million $535,580
Apr 18, 12 AM $0.00849
-0.05%
$20.37 million $597,574
Apr 17, 11 PM $0.00849
-0.06%
$20.39 million $606,671
Apr 17, 10 PM $0.0085
+0.01%
$20.4 million $611,766
Apr 17, 9 PM $0.0085
-0.06%
$20.39 million $623,846
Apr 17, 8 PM $0.0085
+0.03%
$20.41 million $628,501
Apr 17, 7 PM $0.0085
-0.24%
$20.4 million $631,130
Apr 17, 6 PM $0.00852
-0.25%
$20.45 million $625,082
Apr 17, 5 PM $0.00854
-0.26%
$20.5 million $627,349
Apr 17, 4 PM $0.00856
+0.78%
$20.55 million $642,171
Apr 17, 3 PM $0.0085
-0.28%
$20.39 million $614,821
Apr 17, 2 PM $0.00852
+0.87%
$20.45 million $625,382
Apr 17, 1 PM $0.00845
-0.27%
$20.28 million $605,120
Apr 17, 12 PM $0.00847
+0.38%
$20.33 million $600,100
Apr 17, 11 AM $0.00844
+0.65%
$20.25 million $602,871
Apr 17, 10 AM $0.00838
-0.70%
$20.12 million $584,206
Apr 17, 9 AM $0.00844
+0.02%
$20.27 million $579,497
Apr 17, 8 AM $0.00844
-0.02%
$20.26 million $571,782
Apr 17, 7 AM $0.00844
-0.39%
$20.26 million $571,957
Apr 17, 6 AM $0.00848
+0.22%
$20.34 million $600,325
Apr 17, 5 AM $0.00846
+0.26%
$20.3 million $598,604
Apr 17, 4 AM $0.00841
-0.10%
$20.2 million $592,678
Apr 17, 3 AM $0.00842
+0.57%
$20.21 million $598,035
Apr 17, 2 AM $0.00838
-0.04%
$20.11 million $586,314
Apr 17, 1 AM $0.00838
-0.07%
$20.12 million $588,963
Apr 17, 12 AM $0.00839
-0.27%
$20.14 million $607,762
Apr 16, 11 PM $0.00841
-0.16%
$20.19 million $628,006
Apr 16, 10 PM $0.00843
+0.23%
$20.23 million $632,872
Apr 16, 9 PM $0.00841
-0.09%
$20.18 million $628,696
Apr 16, 8 PM $0.00842
-0.14%
$20.2 million $638,008
Apr 16, 7 PM $0.00843
+0.30%
$20.23 million $648,606
Apr 16, 6 PM $0.0084
+0.49%
$20.17 million $639,959
Apr 16, 5 PM $0.00836
+0.41%
$20.07 million $651,589
Apr 16, 4 PM $0.00833
+0.49%
$19.98 million $658,668
Apr 16, 3 PM $0.00829
+0.12%
$19.89 million $642,479