Constellation Historical Data

DAG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0127
-0.17%
$ 50.76 million $ 462,791
Jan 10, 7 AM $ 0.0127
+0.36%
$ 50.85 million $ 461,596
Jan 10, 6 AM $ 0.0127
-0.27%
$ 50.68 million $ 465,146
Jan 10, 5 AM $ 0.0127
-0.24%
$ 50.8 million $ 461,425
Jan 10, 4 AM $ 0.0127
-1.26%
$ 51.05 million $ 453,683
Jan 10, 3 AM $ 0.0129
-0.35%
$ 51.56 million $ 453,889
Jan 10, 2 AM $ 0.0129
-0.09%
$ 51.75 million $ 457,761
Jan 10, 1 AM $ 0.013
+0.18%
$ 51.8 million $ 452,380
Jan 10, 12 AM $ 0.0129
-0.14%
$ 51.72 million $ 455,359
Jan 9, 11 PM $ 0.0129
+0.49%
$ 51.77 million $ 460,283
Jan 9, 10 PM $ 0.0129
+0.39%
$ 51.53 million $ 465,963
Jan 9, 9 PM $ 0.0128
+0.11%
$ 51.33 million $ 455,831
Jan 9, 8 PM $ 0.0128
-0.75%
$ 51.26 million $ 456,184
Jan 9, 7 PM $ 0.0129
-0.41%
$ 51.65 million $ 472,845
Jan 9, 6 PM $ 0.013
-0.22%
$ 51.86 million $ 484,167
Jan 9, 5 PM $ 0.013
+0.28%
$ 51.97 million $ 496,834
Jan 9, 4 PM $ 0.013
+0.44%
$ 51.85 million $ 478,637
Jan 9, 3 PM $ 0.0129
+0.53%
$ 51.57 million $ 485,698
Jan 9, 2 PM $ 0.0128
-0.68%
$ 51.29 million $ 498,290
Jan 9, 1 PM $ 0.0129
+0.27%
$ 51.68 million $ 509,222
Jan 9, 12 PM $ 0.0129
+0.06%
$ 51.5 million $ 503,126
Jan 9, 11 AM $ 0.0129
+0.15%
$ 51.49 million $ 501,724
Jan 9, 10 AM $ 0.0128
+0.18%
$ 51.39 million $ 494,825
Jan 9, 9 AM $ 0.0128
+0.22%
$ 51.3 million $ 481,775
Jan 9, 8 AM $ 0.0128
-0.75%
$ 51.19 million $ 482,163
Jan 9, 7 AM $ 0.0129
-0.32%
$ 51.57 million $ 482,194
Jan 9, 6 AM $ 0.0129
+0.07%
$ 51.74 million $ 483,914
Jan 9, 5 AM $ 0.0129
-0.67%
$ 51.71 million $ 494,505
Jan 9, 4 AM $ 0.013
-0.30%
$ 52.04 million $ 492,780
Jan 9, 3 AM $ 0.013
-0.08%
$ 52.2 million $ 490,052
Jan 9, 2 AM $ 0.0131
+0.05%
$ 52.24 million $ 490,354
Jan 9, 1 AM $ 0.0131
-0.36%
$ 52.2 million $ 521,146
Jan 9, 12 AM $ 0.0131
+0.22%
$ 52.41 million $ 528,099
Jan 8, 11 PM $ 0.0131
-0.23%
$ 52.31 million $ 530,683
Jan 8, 10 PM $ 0.0131
-0.37%
$ 52.41 million $ 562,054
Jan 8, 9 PM $ 0.0132
+0.54%
$ 52.6 million $ 588,719
Jan 8, 8 PM $ 0.0131
-0.22%
$ 52.32 million $ 611,019
Jan 8, 7 PM $ 0.0131
-0.43%
$ 52.44 million $ 608,390
Jan 8, 6 PM $ 0.0132
+0.02%
$ 52.66 million $ 601,477
Jan 8, 5 PM $ 0.0132
-0.30%
$ 52.65 million $ 593,256
Jan 8, 4 PM $ 0.0132
+0.37%
$ 52.82 million $ 591,197
Jan 8, 3 PM $ 0.0132
+0.54%
$ 52.6 million $ 582,588
Jan 8, 2 PM $ 0.0131
+0.30%
$ 52.34 million $ 568,291
Jan 8, 1 PM $ 0.013
+0.08%
$ 52.18 million $ 552,968
Jan 8, 12 PM $ 0.013
-0.43%
$ 52.16 million $ 552,462
Jan 8, 11 AM $ 0.0131
-0.03%
$ 52.37 million $ 552,749
Jan 8, 10 AM $ 0.0131
+0.25%
$ 52.38 million $ 552,449
Jan 8, 9 AM $ 0.0131
-0.04%
$ 52.25 million $ 555,003
Jan 8, 8 AM $ 0.0131
-0.19%
$ 52.3 million $ 556,631
Jan 8, 7 AM $ 0.0131
+0.39%
$ 52.4 million $ 573,330