Constellation Historical Data

DAG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00829
+0.12%
$19.89 million $642,479
Apr 16, 2 PM $0.00828
+0.19%
$19.86 million $650,176
Apr 16, 1 PM $0.00826
-0.13%
$19.83 million $652,259
Apr 16, 12 PM $0.00827
-0.12%
$19.85 million $659,520
Apr 16, 11 AM $0.00827
-0.09%
$19.85 million $660,195
Apr 16, 10 AM $0.00828
+0.18%
$19.87 million $665,737
Apr 16, 9 AM $0.00826
-0.24%
$19.83 million $648,543
Apr 16, 8 AM $0.00828
+0.01%
$19.88 million $650,521
Apr 16, 7 AM $0.00828
-0.30%
$19.87 million $664,739
Apr 16, 6 AM $0.00831
-0.18%
$19.93 million $649,657
Apr 16, 5 AM $0.00832
+0.00%
$19.97 million $650,861
Apr 16, 4 AM $0.00832
+0.22%
$19.97 million $646,890
Apr 16, 3 AM $0.0083
-0.11%
$19.92 million $651,536
Apr 16, 2 AM $0.00831
+0.04%
$19.95 million $660,788
Apr 16, 1 AM $0.00831
+0.64%
$19.94 million $646,661
Apr 16, 12 AM $0.00826
+0.68%
$19.82 million $642,106
Apr 15, 11 PM $0.0082
-0.22%
$19.68 million $624,785
Apr 15, 10 PM $0.00822
+0.24%
$19.72 million $643,952
Apr 15, 9 PM $0.0082
+0.17%
$19.67 million $678,381
Apr 15, 8 PM $0.00818
+0.39%
$19.64 million $676,268
Apr 15, 7 PM $0.00815
+0.01%
$19.56 million $663,095
Apr 15, 6 PM $0.00815
+0.43%
$19.56 million $687,316
Apr 15, 5 PM $0.00812
-0.83%
$19.48 million $667,945
Apr 15, 4 PM $0.00818
-1.02%
$19.64 million $674,927
Apr 15, 3 PM $0.00827
+0.61%
$19.84 million $686,315
Apr 15, 2 PM $0.00821
-0.59%
$19.71 million $702,498
Apr 15, 1 PM $0.00826
-0.50%
$19.82 million $708,007
Apr 15, 12 PM $0.0083
+0.12%
$19.92 million $619,518
Apr 15, 11 AM $0.00829
-0.26%
$19.9 million $693,485
Apr 15, 10 AM $0.00831
-0.06%
$19.95 million $680,379
Apr 15, 9 AM $0.00832
-0.40%
$19.96 million $671,680
Apr 15, 8 AM $0.00835
+0.29%
$20.04 million $671,496
Apr 15, 7 AM $0.00833
-0.06%
$19.98 million $665,748
Apr 15, 6 AM $0.00833
-0.05%
$19.99 million $648,423
Apr 15, 5 AM $0.00833
-0.27%
$20 million $650,613
Apr 15, 4 AM $0.00836
-1.61%
$20.06 million $649,255
Apr 15, 3 AM $0.00849
-0.97%
$20.37 million $645,091
Apr 15, 2 AM $0.00857
-0.16%
$20.58 million $636,163
Apr 15, 1 AM $0.00859
-0.04%
$20.61 million $629,645
Apr 15, 12 AM $0.00859
+0.17%
$20.62 million $621,378
Apr 14, 11 PM $0.00858
+0.09%
$20.58 million $612,712
Apr 14, 10 PM $0.00856
-1.24%
$20.53 million $596,870
Apr 14, 9 PM $0.00866
-1.09%
$20.79 million $583,491
Apr 14, 8 PM $0.00876
-0.05%
$21.02 million $570,633
Apr 14, 7 PM $0.00876
-0.03%
$21.03 million $575,279
Apr 14, 6 PM $0.00876
-0.01%
$21.03 million $550,460
Apr 14, 5 PM $0.00877
+0.16%
$21.04 million $538,387
Apr 14, 4 PM $0.00875
-0.05%
$21 million $522,729
Apr 14, 3 PM $0.00876
-0.06%
$21.02 million $510,831
Apr 14, 2 PM $0.00876
-0.15%
$21.03 million $510,537