Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.00771
-1.09%
$18.5 million $820,571
Jun 4, 4 AM $0.00779
+0.78%
$18.7 million $865,660
Jun 4, 3 AM $0.00773
-0.62%
$18.56 million $825,820
Jun 4, 2 AM $0.00779
-2.22%
$18.69 million $822,086
Jun 4, 1 AM $0.00796
-2.26%
$19.11 million $804,284
Jun 4, 12 AM $0.00815
+0.26%
$19.55 million $777,950
Jun 3, 11 PM $0.00813
+0.75%
$19.5 million $779,184
Jun 3, 10 PM $0.00807
+0.48%
$19.36 million $767,809
Jun 3, 9 PM $0.00803
+1.54%
$19.26 million $769,827
Jun 3, 8 PM $0.0079
+1.04%
$18.97 million $791,065
Jun 3, 7 PM $0.00782
-0.79%
$18.77 million $769,583
Jun 3, 6 PM $0.00788
-0.40%
$18.91 million $719,364
Jun 3, 5 PM $0.00791
-0.41%
$18.98 million $713,486
Jun 3, 4 PM $0.00794
-0.63%
$19.06 million $735,850
Jun 3, 3 PM $0.00799
+0.00%
$19.18 million $742,119
Jun 3, 2 PM $0.00799
+0.62%
$19.19 million $748,379
Jun 3, 1 PM $0.00795
-0.96%
$19.07 million $739,077
Jun 3, 12 PM $0.00802
-0.03%
$19.25 million $744,538
Jun 3, 11 AM $0.00802
-1.27%
$19.26 million $751,268
Jun 3, 10 AM $0.00813
-0.14%
$19.51 million $737,979
Jun 3, 9 AM $0.00814
+0.31%
$19.53 million $757,988
Jun 3, 8 AM $0.00811
+0.03%
$19.47 million $783,854
Jun 3, 7 AM $0.00811
-0.24%
$19.47 million $787,205
Jun 3, 6 AM $0.00813
-1.29%
$19.52 million $781,457
Jun 3, 5 AM $0.00824
-0.08%
$19.78 million $764,317
Jun 3, 4 AM $0.00825
+0.35%
$19.79 million $773,741
Jun 3, 3 AM $0.00822
+2.17%
$19.72 million $753,998
Jun 3, 2 AM $0.00804
-0.36%
$19.31 million $757,004
Jun 3, 1 AM $0.00807
+0.50%
$19.38 million $752,960
Jun 3, 12 AM $0.00803
-0.99%
$19.28 million $757,943
Jun 2, 11 PM $0.00811
-0.21%
$19.47 million $767,539
Jun 2, 10 PM $0.00813
-0.47%
$19.51 million $820,403
Jun 2, 9 PM $0.00817
+0.08%
$19.6 million $825,220
Jun 2, 8 PM $0.00816
+0.23%
$19.59 million $831,021
Jun 2, 7 PM $0.00814
-0.17%
$19.54 million $861,279
Jun 2, 6 PM $0.00816
-0.49%
$19.58 million $860,584
Jun 2, 5 PM $0.0082
-0.57%
$19.68 million $887,460
Jun 2, 4 PM $0.00825
+0.56%
$19.79 million $871,166
Jun 2, 3 PM $0.0082
-1.90%
$19.68 million $858,624
Jun 2, 2 PM $0.00836
+0.70%
$20.06 million $870,027
Jun 2, 1 PM $0.0083
-0.18%
$19.92 million $888,547
Jun 2, 12 PM $0.00832
+0.50%
$19.97 million $873,156
Jun 2, 11 AM $0.00828
-2.66%
$19.87 million $875,125
Jun 2, 10 AM $0.0085
-0.96%
$20.41 million $831,945
Jun 2, 9 AM $0.00858
-1.14%
$20.6 million $825,644
Jun 2, 8 AM $0.00868
-1.46%
$20.84 million $795,342
Jun 2, 7 AM $0.00881
+0.75%
$21.15 million $808,029
Jun 2, 6 AM $0.00874
-0.29%
$20.99 million $799,858
Jun 2, 5 AM $0.00877
+1.52%
$21.05 million $803,163
Jun 2, 4 AM $0.00864
-0.59%
$20.73 million $798,402