Constellation Historical Data

DAG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0131
+0.39%
$ 52.4 million $ 573,330
Jan 8, 6 AM $ 0.013
-0.26%
$ 52.2 million $ 560,415
Jan 8, 5 AM $ 0.0131
-0.23%
$ 52.34 million $ 556,158
Jan 8, 4 AM $ 0.0131
-0.17%
$ 52.45 million $ 552,510
Jan 8, 3 AM $ 0.0131
-0.16%
$ 52.52 million $ 555,525
Jan 8, 2 AM $ 0.0132
-0.36%
$ 52.67 million $ 557,825
Jan 8, 1 AM $ 0.0132
+0.16%
$ 52.81 million $ 535,347
Jan 8, 12 AM $ 0.0132
+0.09%
$ 52.71 million $ 553,431
Jan 7, 11 PM $ 0.0132
-0.49%
$ 52.66 million $ 541,004
Jan 7, 10 PM $ 0.0132
-0.54%
$ 52.92 million $ 519,129
Jan 7, 9 PM $ 0.0133
-0.03%
$ 53.21 million $ 499,872
Jan 7, 8 PM $ 0.0133
-0.12%
$ 53.23 million $ 486,379
Jan 7, 7 PM $ 0.0133
+0.15%
$ 53.3 million $ 507,868
Jan 7, 6 PM $ 0.0133
-0.36%
$ 53.22 million $ 509,372
Jan 7, 5 PM $ 0.0134
-0.45%
$ 53.42 million $ 534,104
Jan 7, 4 PM $ 0.0134
-0.01%
$ 53.66 million $ 539,423
Jan 7, 3 PM $ 0.0134
-0.47%
$ 53.66 million $ 569,028
Jan 7, 2 PM $ 0.0135
+0.31%
$ 53.91 million $ 574,065
Jan 7, 1 PM $ 0.0134
-0.33%
$ 53.75 million $ 569,017
Jan 7, 12 PM $ 0.0135
-0.84%
$ 53.92 million $ 575,587
Jan 7, 11 AM $ 0.0136
-0.01%
$ 54.38 million $ 574,981
Jan 7, 10 AM $ 0.0136
+0.13%
$ 54.39 million $ 571,993
Jan 7, 9 AM $ 0.0136
-0.56%
$ 54.33 million $ 567,405
Jan 7, 8 AM $ 0.0137
-0.12%
$ 54.62 million $ 572,709
Jan 7, 7 AM $ 0.0137
-0.13%
$ 54.7 million $ 566,591
Jan 7, 6 AM $ 0.0137
-0.04%
$ 54.75 million $ 584,440
Jan 7, 5 AM $ 0.0137
-0.32%
$ 54.78 million $ 610,715
Jan 7, 4 AM $ 0.0137
-0.65%
$ 54.97 million $ 647,708
Jan 7, 3 AM $ 0.0138
-0.16%
$ 55.31 million $ 648,735
Jan 7, 2 AM $ 0.0139
+0.59%
$ 55.41 million $ 651,878
Jan 7, 1 AM $ 0.0138
-1.13%
$ 55.08 million $ 637,889
Jan 7, 12 AM $ 0.0139
-0.65%
$ 55.71 million $ 613,425
Jan 6, 11 PM $ 0.014
+0.31%
$ 56.1 million $ 615,263
Jan 6, 10 PM $ 0.014
+0.01%
$ 55.92 million $ 641,630
Jan 6, 9 PM $ 0.014
+0.56%
$ 55.92 million $ 629,907
Jan 6, 8 PM $ 0.0139
+0.57%
$ 55.63 million $ 670,583
Jan 6, 7 PM $ 0.0138
+0.10%
$ 55.27 million $ 677,986
Jan 6, 6 PM $ 0.0138
-1.66%
$ 55.25 million $ 684,115
Jan 6, 5 PM $ 0.0139
-0.05%
$ 55.64 million $ 681,404
Jan 6, 4 PM $ 0.0139
-1.05%
$ 55.71 million $ 717,161
Jan 6, 3 PM $ 0.0141
-0.43%
$ 56.26 million $ 696,811
Jan 6, 2 PM $ 0.0141
-0.12%
$ 56.5 million $ 716,754
Jan 6, 1 PM $ 0.0141
+0.19%
$ 56.57 million $ 780,291
Jan 6, 12 PM $ 0.0141
+0.05%
$ 56.46 million $ 843,880
Jan 6, 11 AM $ 0.0141
+0.49%
$ 56.43 million $ 871,130
Jan 6, 10 AM $ 0.014
-0.08%
$ 56.16 million $ 898,233
Jan 6, 9 AM $ 0.0141
+0.14%
$ 56.2 million $ 939,029
Jan 6, 8 AM $ 0.014
+0.01%
$ 56.12 million $ 947,690
Jan 6, 7 AM $ 0.014
-0.82%
$ 56.16 million $ 953,368
Jan 6, 6 AM $ 0.0141
+0.49%
$ 56.58 million $ 942,026