Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.00864
-0.59%
$20.73 million $798,402
Jun 2, 3 AM $0.00868
+3.80%
$20.83 million $796,543
Jun 2, 2 AM $0.00836
-0.10%
$20.07 million $769,401
Jun 2, 1 AM $0.00837
-0.50%
$20.09 million $780,548
Jun 2, 12 AM $0.00841
-2.20%
$20.19 million $779,126
Jun 1, 11 PM $0.0086
+1.10%
$20.65 million $755,480
Jun 1, 10 PM $0.00851
+0.61%
$20.42 million $699,963
Jun 1, 9 PM $0.00846
-0.27%
$20.3 million $703,225
Jun 1, 8 PM $0.00848
+1.85%
$20.35 million $689,290
Jun 1, 7 PM $0.00833
-0.88%
$19.98 million $630,076
Jun 1, 6 PM $0.0084
-1.44%
$20.16 million $670,931
Jun 1, 5 PM $0.00852
-0.99%
$20.46 million $667,613
Jun 1, 4 PM $0.00861
-0.29%
$20.66 million $693,460
Jun 1, 3 PM $0.00863
+3.03%
$20.72 million $689,801
Jun 1, 2 PM $0.00838
-3.20%
$20.11 million $586,374
Jun 1, 1 PM $0.00866
-1.47%
$20.78 million $634,090
Jun 1, 12 PM $0.00879
-1.40%
$21.09 million $656,473
Jun 1, 11 AM $0.00891
-0.79%
$21.39 million $642,748
Jun 1, 10 AM $0.00898
+0.05%
$21.56 million $650,518
Jun 1, 9 AM $0.00898
-0.82%
$21.54 million $647,998
Jun 1, 8 AM $0.00905
+0.95%
$21.72 million $644,116
Jun 1, 7 AM $0.00897
-0.80%
$21.52 million $646,945
Jun 1, 6 AM $0.00904
+0.16%
$21.69 million $651,755
Jun 1, 5 AM $0.00902
+1.35%
$21.66 million $653,045
Jun 1, 4 AM $0.0089
+0.46%
$21.37 million $661,102
Jun 1, 3 AM $0.00886
-0.53%
$21.27 million $663,122
Jun 1, 2 AM $0.00891
-0.66%
$21.39 million $665,628
Jun 1, 1 AM $0.00897
-1.34%
$21.53 million $651,841
Jun 1, 12 AM $0.00909
-0.47%
$21.82 million $652,496
May 31, 11 PM $0.00914
+0.02%
$21.92 million $657,876
May 31, 10 PM $0.00913
+0.30%
$21.92 million $654,883
May 31, 9 PM $0.00911
-0.15%
$21.85 million $635,931
May 31, 8 PM $0.00912
+0.70%
$21.89 million $648,595
May 31, 7 PM $0.00906
+0.73%
$21.74 million $661,994
May 31, 6 PM $0.00899
+1.48%
$21.58 million $654,226
May 31, 5 PM $0.00886
+0.98%
$21.27 million $638,030
May 31, 4 PM $0.00878
-0.21%
$21.06 million $646,193
May 31, 3 PM $0.0088
+0.11%
$21.11 million $665,120
May 31, 2 PM $0.00879
-2.07%
$21.08 million $689,529
May 31, 1 PM $0.00897
-1.83%
$21.53 million $671,354
May 31, 12 PM $0.00914
+0.18%
$21.93 million $665,413
May 31, 11 AM $0.00912
+0.26%
$21.89 million $674,233
May 31, 10 AM $0.0091
-0.50%
$21.83 million $670,039
May 31, 9 AM $0.00914
-0.71%
$21.94 million $661,531
May 31, 8 AM $0.00921
+1.20%
$22.1 million $669,967
May 31, 7 AM $0.0091
+0.74%
$21.84 million $684,747
May 31, 6 AM $0.00903
+1.01%
$21.68 million $682,916
May 31, 5 AM $0.00894
+0.34%
$21.46 million $689,027
May 31, 4 AM $0.00891
-0.31%
$21.39 million $691,070
May 31, 3 AM $0.00893
-0.57%
$21.44 million $702,840