Constellation Historical Data

DAG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.00876
-0.15%
$21.03 million $510,537
Apr 14, 1 PM $0.00877
+0.13%
$21.05 million $498,228
Apr 14, 12 PM $0.00876
+0.05%
$21.03 million $504,626
Apr 14, 11 AM $0.00876
+0.06%
$21.02 million $506,747
Apr 14, 10 AM $0.00875
-0.11%
$21.01 million $515,526
Apr 14, 9 AM $0.00876
-0.07%
$21.03 million $519,101
Apr 14, 8 AM $0.00877
-0.06%
$21.04 million $520,719
Apr 14, 7 AM $0.00877
-0.18%
$21.05 million $534,865
Apr 14, 6 AM $0.00879
+0.33%
$21.09 million $532,911
Apr 14, 5 AM $0.00876
-0.14%
$21.02 million $535,565
Apr 14, 4 AM $0.00877
-0.03%
$21.05 million $546,471
Apr 14, 3 AM $0.00877
-0.11%
$21.06 million $560,050
Apr 14, 2 AM $0.00878
-0.18%
$21.08 million $584,511
Apr 14, 1 AM $0.0088
+0.00%
$21.12 million $611,352
Apr 14, 12 AM $0.0088
+0.07%
$21.12 million $645,324
Apr 13, 11 PM $0.00879
-0.04%
$21.11 million $644,002
Apr 13, 10 PM $0.0088
+0.01%
$21.11 million $647,114
Apr 13, 9 PM $0.0088
+0.01%
$21.11 million $634,275
Apr 13, 8 PM $0.0088
-0.07%
$21.11 million $635,180
Apr 13, 7 PM $0.0088
+0.07%
$21.12 million $638,120
Apr 13, 6 PM $0.0088
+0.17%
$21.11 million $654,547
Apr 13, 5 PM $0.00878
+0.03%
$21.07 million $673,066
Apr 13, 4 PM $0.00878
-0.50%
$21.07 million $677,337
Apr 13, 3 PM $0.00882
-0.31%
$21.17 million $682,707
Apr 13, 2 PM $0.00885
-0.04%
$21.23 million $671,052
Apr 13, 1 PM $0.00885
-0.17%
$21.24 million $670,785
Apr 13, 12 PM $0.00887
+0.06%
$21.28 million $667,178
Apr 13, 11 AM $0.00886
+0.11%
$21.27 million $663,466
Apr 13, 10 AM $0.00885
-0.12%
$21.24 million $660,067
Apr 13, 9 AM $0.00886
+0.04%
$21.27 million $667,196
Apr 13, 8 AM $0.00886
-0.04%
$21.26 million $667,759
Apr 13, 7 AM $0.00886
-0.11%
$21.27 million $654,108
Apr 13, 6 AM $0.00887
+0.07%
$21.29 million $658,896
Apr 13, 5 AM $0.00887
-0.04%
$21.28 million $665,019
Apr 13, 4 AM $0.00887
-0.11%
$21.29 million $655,977
Apr 13, 3 AM $0.00888
-0.06%
$21.31 million $650,991
Apr 13, 2 AM $0.00888
+0.19%
$21.32 million $636,946
Apr 13, 1 AM $0.00887
-0.02%
$21.28 million $615,924
Apr 13, 12 AM $0.00887
+0.15%
$21.28 million $589,403
Apr 12, 11 PM $0.00885
-0.08%
$21.25 million $615,522
Apr 12, 10 PM $0.00886
-0.15%
$21.26 million $627,126
Apr 12, 9 PM $0.00887
-0.01%
$21.3 million $626,575
Apr 12, 8 PM $0.00887
-0.04%
$21.3 million $628,063
Apr 12, 7 PM $0.00888
-0.05%
$21.31 million $632,645
Apr 12, 6 PM $0.00888
-0.06%
$21.32 million $623,397
Apr 12, 5 PM $0.00889
+0.12%
$21.33 million $613,174
Apr 12, 4 PM $0.00888
+0.13%
$21.3 million $609,761
Apr 12, 3 PM $0.00887
-0.20%
$21.28 million $609,296
Apr 12, 2 PM $0.00888
-0.43%
$21.32 million $564,288
Apr 12, 1 PM $0.00892
-0.26%
$21.41 million $653,995