Constellation Historical Data

DAG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0141
+0.49%
$ 56.58 million $ 942,026
Jan 6, 5 AM $ 0.0141
-0.49%
$ 56.3 million $ 925,392
Jan 6, 4 AM $ 0.0141
+0.16%
$ 56.57 million $ 955,286
Jan 6, 3 AM $ 0.0141
+0.41%
$ 56.48 million $ 995,616
Jan 6, 2 AM $ 0.0141
-0.33%
$ 56.19 million $ 978,261
Jan 6, 1 AM $ 0.0141
+0.06%
$ 56.43 million $ 1.01 million
Jan 6, 12 AM $ 0.0141
+0.22%
$ 56.39 million $ 1.05 million
Jan 5, 11 PM $ 0.0141
+0.12%
$ 56.27 million $ 1.02 million
Jan 5, 10 PM $ 0.0141
+0.25%
$ 56.21 million $ 1.02 million
Jan 5, 9 PM $ 0.014
-0.61%
$ 56.07 million $ 1 million
Jan 5, 8 PM $ 0.0141
+0.05%
$ 56.41 million $ 1 million
Jan 5, 7 PM $ 0.0141
+0.32%
$ 56.38 million $ 971,611
Jan 5, 6 PM $ 0.014
+1.00%
$ 56.2 million $ 977,790
Jan 5, 5 PM $ 0.0139
+0.81%
$ 55.64 million $ 962,622
Jan 5, 4 PM $ 0.0138
+0.05%
$ 55.19 million $ 938,458
Jan 5, 3 PM $ 0.0138
-0.16%
$ 55.16 million $ 946,518
Jan 5, 2 PM $ 0.0138
+0.04%
$ 55.25 million $ 936,270
Jan 5, 1 PM $ 0.0138
-0.53%
$ 55.24 million $ 894,927
Jan 5, 12 PM $ 0.0139
-0.24%
$ 55.53 million $ 871,966
Jan 5, 11 AM $ 0.0139
-0.55%
$ 55.67 million $ 898,089
Jan 5, 10 AM $ 0.014
+1.89%
$ 56.02 million $ 857,676
Jan 5, 9 AM $ 0.0137
+0.82%
$ 54.94 million $ 847,669
Jan 5, 8 AM $ 0.0136
+0.54%
$ 54.49 million $ 857,948
Jan 5, 7 AM $ 0.0135
+0.10%
$ 54.2 million $ 870,262
Jan 5, 6 AM $ 0.0135
+0.12%
$ 54.14 million $ 880,601
Jan 5, 5 AM $ 0.0135
+0.06%
$ 54.08 million $ 871,660
Jan 5, 4 AM $ 0.0135
+1.01%
$ 54.04 million $ 815,818
Jan 5, 3 AM $ 0.0134
+2.31%
$ 53.5 million $ 786,875
Jan 5, 2 AM $ 0.0131
+1.04%
$ 52.27 million $ 791,015
Jan 5, 1 AM $ 0.0129
+1.59%
$ 51.76 million $ 775,142
Jan 5, 12 AM $ 0.0127
+1.78%
$ 50.95 million $ 799,242
Jan 4, 11 PM $ 0.0125
+1.49%
$ 50.06 million $ 826,429
Jan 4, 10 PM $ 0.0123
-0.04%
$ 49.33 million $ 820,770
Jan 4, 9 PM $ 0.0123
+1.18%
$ 49.35 million $ 874,580
Jan 4, 8 PM $ 0.0122
+0.79%
$ 48.77 million $ 950,010
Jan 4, 7 PM $ 0.0121
+0.95%
$ 48.39 million $ 1 million
Jan 4, 6 PM $ 0.012
-0.35%
$ 47.92 million $ 1.04 million
Jan 4, 5 PM $ 0.012
+0.69%
$ 48.1 million $ 1.03 million
Jan 4, 4 PM $ 0.0119
+0.72%
$ 47.77 million $ 1.02 million
Jan 4, 3 PM $ 0.0119
+0.35%
$ 47.43 million $ 1.01 million
Jan 4, 2 PM $ 0.0118
+0.36%
$ 47.27 million $ 1.03 million
Jan 4, 1 PM $ 0.0118
+0.16%
$ 47.09 million $ 1.02 million
Jan 4, 12 PM $ 0.0118
+0.02%
$ 47.01 million $ 1.01 million
Jan 4, 11 AM $ 0.0118
-0.38%
$ 47.01 million $ 958,609
Jan 4, 10 AM $ 0.0118
+0.20%
$ 47.18 million $ 952,881
Jan 4, 9 AM $ 0.0118
-0.11%
$ 47.09 million $ 940,780
Jan 4, 8 AM $ 0.0118
+0.14%
$ 47.14 million $ 919,657
Jan 4, 7 AM $ 0.0118
+0.36%
$ 47.08 million $ 902,534
Jan 4, 6 AM $ 0.0117
-0.09%
$ 46.91 million $ 888,190
Jan 4, 5 AM $ 0.0117
+0.07%
$ -- $ 878,719