Constellation Historical Data

DAG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00892
-0.26%
$21.41 million $653,995
Apr 12, 12 PM $0.00895
-0.02%
$21.47 million $667,569
Apr 12, 11 AM $0.00895
+0.12%
$21.47 million $676,880
Apr 12, 10 AM $0.00894
-0.28%
$21.45 million $680,520
Apr 12, 9 AM $0.00896
+0.11%
$21.51 million $674,025
Apr 12, 8 AM $0.00895
-0.06%
$21.48 million $669,935
Apr 12, 7 AM $0.00896
+0.11%
$21.5 million $675,036
Apr 12, 6 AM $0.00895
-0.01%
$21.47 million $671,832
Apr 12, 5 AM $0.00895
+0.05%
$21.47 million $657,667
Apr 12, 4 AM $0.00894
-0.15%
$21.47 million $661,848
Apr 12, 3 AM $0.00896
-0.04%
$21.5 million $659,183
Apr 12, 2 AM $0.00896
+0.08%
$21.51 million $661,679
Apr 12, 1 AM $0.00895
+0.02%
$21.49 million $656,135
Apr 12, 12 AM $0.00895
+0.05%
$21.48 million $655,874
Apr 11, 11 PM $0.00895
+0.15%
$21.47 million $635,180
Apr 11, 10 PM $0.00893
-0.18%
$35.73 million $622,207
Apr 11, 9 PM $0.00895
-0.07%
$35.79 million $622,220
Apr 11, 8 PM $0.00895
-0.01%
$35.82 million $619,188
Apr 11, 7 PM $0.00896
+0.04%
$35.82 million $626,106
Apr 11, 6 PM $0.00895
+0.00%
$35.8 million $619,170
Apr 11, 5 PM $0.00895
+0.08%
$35.81 million $614,001
Apr 11, 4 PM $0.00894
+0.08%
$35.77 million $629,092
Apr 11, 3 PM $0.00894
+0.00%
$35.75 million $636,925
Apr 11, 2 PM $0.00894
+0.01%
$35.75 million $644,347
Apr 11, 1 PM $0.00894
+0.28%
$35.74 million $597,647
Apr 11, 12 PM $0.00891
+0.14%
$35.64 million $577,889
Apr 11, 11 AM $0.0089
+0.18%
$35.59 million $567,578
Apr 11, 10 AM $0.00888
+0.13%
$35.53 million $580,011
Apr 11, 9 AM $0.00887
+0.28%
$35.47 million $580,065
Apr 11, 8 AM $0.00884
-0.11%
$35.38 million $578,651
Apr 11, 7 AM $0.00885
-0.02%
$35.41 million $578,756
Apr 11, 6 AM $0.00886
-0.07%
$35.42 million $597,256
Apr 11, 5 AM $0.00886
+0.08%
$35.45 million $602,092
Apr 11, 4 AM $0.00886
+0.14%
$35.42 million $596,842
Apr 11, 3 AM $0.00884
-0.04%
$35.37 million $574,494
Apr 11, 2 AM $0.00885
+0.04%
$35.39 million $598,589
Apr 11, 1 AM $0.00884
+0.17%
$35.37 million $601,491
Apr 11, 12 AM $0.00883
+0.00%
$35.32 million $593,006
Apr 10, 11 PM $0.00883
-0.01%
$35.32 million $588,583
Apr 10, 10 PM $0.00883
-0.23%
$35.32 million $583,540
Apr 10, 9 PM $0.00885
+0.07%
$35.4 million $566,153
Apr 10, 8 PM $0.00884
+0.59%
$35.38 million $558,456
Apr 10, 7 PM $0.00879
+0.30%
$35.18 million $538,403
Apr 10, 6 PM $0.00877
-0.34%
$35.07 million $542,681
Apr 10, 5 PM $0.0088
+0.04%
$35.19 million $551,128
Apr 10, 4 PM $0.00879
-0.09%
$35.18 million $544,179
Apr 10, 3 PM $0.0088
-0.03%
$35.21 million $530,308
Apr 10, 2 PM $0.0088
+0.12%
$35.22 million $525,545
Apr 10, 1 PM $0.00879
+0.09%
$35.18 million $544,548
Apr 10, 12 PM $0.00879
+0.00%
$35.15 million $583,870