Constellation Historical Data

DAG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0117
+0.07%
$ -- $ 878,719
Jan 4, 4 AM $ 0.0117
-0.14%
$ -- $ 868,469
Jan 4, 3 AM $ 0.0117
+0.20%
$ -- $ 862,520
Jan 4, 2 AM $ 0.0117
+0.17%
$ -- $ 846,277
Jan 4, 1 AM $ 0.0117
+0.05%
$ -- $ 829,010
Jan 4, 12 AM $ 0.0117
+0.30%
$ -- $ 792,059
Jan 3, 11 PM $ 0.0117
+0.07%
$ 46.63 million $ 755,892
Jan 3, 10 PM $ 0.0117
+0.43%
$ 46.61 million $ 760,296
Jan 3, 9 PM $ 0.0116
+0.13%
$ 46.41 million $ 741,443
Jan 3, 8 PM $ 0.0116
-0.15%
$ 46.35 million $ 660,217
Jan 3, 7 PM $ 0.0116
-0.05%
$ 46.42 million $ 598,823
Jan 3, 6 PM $ 0.0116
+0.32%
$ 46.45 million $ 541,052
Jan 3, 5 PM $ 0.0116
-0.32%
$ 46.3 million $ 529,818
Jan 3, 4 PM $ 0.0116
+0.40%
$ 46.46 million $ 541,542
Jan 3, 3 PM $ 0.0116
-0.08%
$ 46.28 million $ 560,956
Jan 3, 2 PM $ 0.0116
+0.23%
$ 46.3 million $ 526,719
Jan 3, 1 PM $ 0.0115
-0.07%
$ 46.2 million $ 513,145
Jan 3, 12 PM $ 0.0116
+0.19%
$ 46.22 million $ 520,363
Jan 3, 11 AM $ 0.0115
+0.77%
$ 46.14 million $ 512,274
Jan 3, 10 AM $ 0.0114
+0.28%
$ 45.78 million $ 526,651
Jan 3, 9 AM $ 0.0114
+0.25%
$ 45.65 million $ 549,767
Jan 3, 8 AM $ 0.0114
+0.28%
$ 45.54 million $ 586,532
Jan 3, 7 AM $ 0.0114
+0.07%
$ 45.41 million $ 572,584
Jan 3, 6 AM $ 0.0113
+0.02%
$ 45.38 million $ 579,153
Jan 3, 5 AM $ 0.0113
-0.85%
$ 45.37 million $ 589,666
Jan 3, 4 AM $ 0.0114
-0.01%
$ 45.75 million $ 606,726
Jan 3, 3 AM $ 0.0114
+0.32%
$ 45.74 million $ 603,104
Jan 3, 2 AM $ 0.0114
+0.21%
$ 45.62 million $ 608,613
Jan 3, 1 AM $ 0.0114
+1.15%
$ 45.53 million $ 615,818
Jan 3, 12 AM $ 0.0113
+0.51%
$ 45.05 million $ 673,986
Jan 2, 11 PM $ 0.0112
+0.91%
$ 44.79 million $ 696,202
Jan 2, 10 PM $ 0.0111
+0.52%
$ 44.4 million $ 691,796
Jan 2, 9 PM $ 0.011
+0.39%
$ 44.16 million $ 674,903
Jan 2, 8 PM $ 0.011
+0.12%
$ 43.99 million $ 740,405
Jan 2, 7 PM $ 0.011
+0.07%
$ 43.94 million $ 783,182
Jan 2, 6 PM $ 0.011
-0.32%
$ 43.89 million $ 817,735
Jan 2, 5 PM $ 0.011
+0.90%
$ 44.03 million $ 822,304
Jan 2, 4 PM $ 0.0109
+0.66%
$ 43.64 million $ 832,228
Jan 2, 3 PM $ 0.0108
+0.58%
$ 43.35 million $ 831,868
Jan 2, 2 PM $ 0.0108
+0.18%
$ 43.1 million $ 848,644
Jan 2, 1 PM $ 0.0108
+0.57%
$ 43.02 million $ 854,428
Jan 2, 12 PM $ 0.0107
+0.18%
$ 42.78 million $ 842,920
Jan 2, 11 AM $ 0.0107
-0.09%
$ 42.7 million $ 839,395
Jan 2, 10 AM $ 0.0107
+0.00%
$ 42.74 million $ 876,557
Jan 2, 9 AM $ 0.0107
+0.23%
$ 42.74 million $ 861,137
Jan 2, 8 AM $ 0.0107
+0.27%
$ 42.64 million $ 825,814
Jan 2, 7 AM $ 0.0106
-0.25%
$ 42.53 million $ 831,387
Jan 2, 6 AM $ 0.0107
+0.48%
$ 42.63 million $ 833,857
Jan 2, 5 AM $ 0.0106
-0.19%
$ 42.42 million $ 830,334
Jan 2, 4 AM $ 0.0106
-0.37%
$ 42.5 million $ 828,488