Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00893
-0.57%
$21.44 million $702,840
May 31, 2 AM $0.00898
+0.30%
$21.56 million $721,625
May 31, 1 AM $0.00896
-0.13%
$21.5 million $764,047
May 31, 12 AM $0.00897
+0.75%
$21.53 million $789,955
May 30, 11 PM $0.0089
-0.61%
$21.37 million $802,615
May 30, 10 PM $0.00896
+0.19%
$21.5 million $836,482
May 30, 9 PM $0.00895
+0.90%
$21.48 million $848,794
May 30, 8 PM $0.00887
+0.27%
$21.28 million $864,165
May 30, 7 PM $0.00886
-1.50%
$21.27 million $937,741
May 30, 6 PM $0.009
+0.70%
$21.6 million $981,790
May 30, 5 PM $0.00895
+0.68%
$21.47 million $1.04 million
May 30, 4 PM $0.00889
-2.18%
$21.33 million $1.05 million
May 30, 3 PM $0.00908
+0.49%
$21.8 million $1.18 million
May 30, 2 PM $0.00904
-0.78%
$21.7 million $1.24 million
May 30, 1 PM $0.00911
+0.85%
$21.87 million $1.36 million
May 30, 12 PM $0.00903
-0.01%
$21.68 million $1.5 million
May 30, 11 AM $0.00903
+0.52%
$21.68 million $1.55 million
May 30, 10 AM $0.00899
-0.52%
$21.57 million $1.72 million
May 30, 9 AM $0.00903
-0.39%
$21.68 million $1.86 million
May 30, 8 AM $0.00909
+2.54%
$21.81 million $1.91 million
May 30, 7 AM $0.00886
-0.56%
$21.27 million $1.92 million
May 30, 6 AM $0.00891
+2.51%
$21.39 million $1.96 million
May 30, 5 AM $0.00869
+1.33%
$20.87 million $1.99 million
May 30, 4 AM $0.00858
-0.11%
$20.59 million $2 million
May 30, 3 AM $0.00859
-1.32%
$20.62 million $2.06 million
May 30, 2 AM $0.00871
+2.04%
$20.9 million $2.08 million
May 30, 1 AM $0.00853
-2.45%
$20.48 million $2.06 million
May 30, 12 AM $0.00874
-2.34%
$20.98 million $2.05 million
May 29, 11 PM $0.00897
-3.42%
$21.53 million $2.03 million
May 29, 10 PM $0.00929
-2.04%
$22.29 million $2.01 million
May 29, 9 PM $0.00948
-0.32%
$22.76 million $2.02 million
May 29, 8 PM $0.00951
+7.91%
$22.83 million $2.01 million
May 29, 7 PM $0.00881
-0.96%
$21.15 million $2.03 million
May 29, 6 PM $0.00893
+2.41%
$21.42 million $1.92 million
May 29, 5 PM $0.00868
+1.41%
$20.83 million $2.08 million
May 29, 4 PM $0.00856
+4.82%
$20.54 million $1.96 million
May 29, 3 PM $0.00816
-0.37%
$19.59 million $1.83 million
May 29, 2 PM $0.00819
-3.47%
$19.67 million $1.72 million
May 29, 1 PM $0.00849
-12.61%
$20.37 million $1.58 million
May 29, 12 PM $0.00971
+4.15%
$23.31 million $1.44 million
May 29, 11 AM $0.00933
-5.94%
$22.38 million $1.3 million
May 29, 10 AM $0.00992
-2.59%
$23.8 million $1.28 million
May 29, 9 AM $0.0102
-2.02%
$24.43 million $1.19 million
May 29, 8 AM $0.0104
-2.28%
$24.93 million $1.12 million
May 29, 7 AM $0.0106
+0.28%
$25.52 million $1.08 million
May 29, 6 AM $0.0106
+2.08%
$25.44 million $1.05 million
May 29, 5 AM $0.0104
-1.95%
$24.93 million $990,115
May 29, 4 AM $0.0106
-3.15%
$25.42 million $969,097
May 29, 3 AM $0.0109
-2.14%
$26.25 million $890,432
May 29, 2 AM $0.0112
-1.77%
$26.77 million $850,678