Constellation Historical Data

DAG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.00879
+0.00%
$35.15 million $583,870
Apr 10, 11 AM $0.00879
+0.00%
$35.16 million $593,209
Apr 10, 10 AM $0.00879
-0.02%
$35.16 million $603,183
Apr 10, 9 AM $0.00879
+0.14%
$35.16 million $610,110
Apr 10, 8 AM $0.00878
+0.05%
$35.13 million $617,203
Apr 10, 7 AM $0.00878
-0.34%
$35.11 million $609,291
Apr 10, 6 AM $0.00881
-0.29%
$35.23 million $598,314
Apr 10, 5 AM $0.00883
+0.14%
$35.33 million $600,994
Apr 10, 4 AM $0.00882
+0.08%
$35.28 million $607,657
Apr 10, 3 AM $0.00881
+0.22%
$35.24 million $610,493
Apr 10, 2 AM $0.00879
+0.07%
$35.17 million $601,801
Apr 10, 1 AM $0.00879
+0.01%
$35.14 million $611,429
Apr 10, 12 AM $0.00878
-0.04%
$35.14 million $617,347
Apr 9, 11 PM $0.00879
-0.06%
$35.15 million $629,657
Apr 9, 10 PM $0.00879
-0.18%
$35.17 million $678,663
Apr 9, 9 PM $0.00881
+0.12%
$35.24 million $709,624
Apr 9, 8 PM $0.0088
-0.08%
$35.19 million $728,430
Apr 9, 7 PM $0.0088
+0.13%
$35.22 million $745,060
Apr 9, 6 PM $0.00879
+0.07%
$35.17 million $750,954
Apr 9, 5 PM $0.00879
+0.21%
$35.15 million $744,112
Apr 9, 4 PM $0.00877
+0.05%
$35.07 million $745,291
Apr 9, 3 PM $0.00876
+0.12%
$35.06 million $739,205
Apr 9, 2 PM $0.00875
+0.15%
$35.02 million $732,965
Apr 9, 1 PM $0.00874
-0.15%
$34.97 million $727,021
Apr 9, 12 PM $0.00875
+0.05%
$35.02 million $687,473
Apr 9, 11 AM $0.00875
-0.21%
$35 million $680,472
Apr 9, 10 AM $0.00877
+0.00%
$35.08 million $675,979
Apr 9, 9 AM $0.00877
-0.08%
$35.08 million $673,256
Apr 9, 8 AM $0.00878
+0.10%
$35.11 million $664,005
Apr 9, 7 AM $0.00877
-0.03%
$35.08 million $662,411
Apr 9, 6 AM $0.00877
+0.08%
$35.09 million $652,159
Apr 9, 5 AM $0.00876
+0.08%
$35.06 million $648,790
Apr 9, 4 AM $0.00876
-0.01%
$35.03 million $639,410
Apr 9, 3 AM $0.00876
-0.01%
$35.03 million $634,179
Apr 9, 2 AM $0.00876
-0.01%
$35.04 million $631,666
Apr 9, 1 AM $0.00876
+0.11%
$35.04 million $618,893
Apr 9, 12 AM $0.00875
-0.16%
$35.01 million $621,492
Apr 8, 11 PM $0.00877
-0.01%
$35.06 million $610,680
Apr 8, 10 PM $0.00877
-0.50%
$35.06 million $577,853
Apr 8, 9 PM $0.00881
-0.03%
$35.25 million $553,416
Apr 8, 8 PM $0.00881
-0.01%
$35.26 million $533,767
Apr 8, 7 PM $0.00882
-0.16%
$35.26 million $526,301
Apr 8, 6 PM $0.00883
-0.35%
$35.32 million $510,074
Apr 8, 5 PM $0.00886
+0.06%
$35.43 million $510,098
Apr 8, 4 PM $0.00885
+0.11%
$35.41 million $504,916
Apr 8, 3 PM $0.00884
+0.02%
$35.37 million $506,263
Apr 8, 2 PM $0.00884
-0.01%
$35.37 million $506,217
Apr 8, 1 PM $0.00884
-0.01%
$35.37 million $534,628
Apr 8, 12 PM $0.00884
-0.09%
$35.37 million $529,191
Apr 8, 11 AM $0.00885
+0.15%
$35.41 million $536,559