Constellation Historical Data

DAG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0106
-0.37%
$ 42.5 million $ 828,488
Jan 2, 3 AM $ 0.0107
+0.15%
$ 42.66 million $ 839,385
Jan 2, 2 AM $ 0.0106
-0.43%
$ 42.59 million $ 839,584
Jan 2, 1 AM $ 0.0107
-0.23%
$ 42.78 million $ 856,396
Jan 2, 12 AM $ 0.0107
-0.31%
$ 42.87 million $ 831,719
Jan 1, 11 PM $ 0.0108
+0.19%
$ 43.01 million $ 814,418
Jan 1, 10 PM $ 0.0107
+0.06%
$ 42.92 million $ 814,990
Jan 1, 9 PM $ 0.0107
-0.08%
$ 42.9 million $ 834,963
Jan 1, 8 PM $ 0.0107
-0.22%
$ 42.93 million $ 813,320
Jan 1, 7 PM $ 0.0108
+0.16%
$ 43.03 million $ 802,076
Jan 1, 6 PM $ 0.0107
-0.02%
$ 42.96 million $ 795,907
Jan 1, 5 PM $ 0.0107
+0.11%
$ 42.97 million $ 797,819
Jan 1, 4 PM $ 0.0107
-0.20%
$ 42.92 million $ 795,536
Jan 1, 3 PM $ 0.0108
+1.06%
$ 43 million $ 788,947
Jan 1, 2 PM $ 0.0106
+0.03%
$ 42.56 million $ 783,986
Jan 1, 1 PM $ 0.0106
-0.02%
$ 42.53 million $ 777,696
Jan 1, 12 PM $ 0.0106
+0.02%
$ 42.54 million $ 798,070
Jan 1, 11 AM $ 0.0106
-0.33%
$ 42.53 million $ 788,516
Jan 1, 10 AM $ 0.0107
+0.11%
$ 42.66 million $ 754,751
Jan 1, 9 AM $ 0.0107
+0.22%
$ 42.61 million $ 746,459
Jan 1, 8 AM $ 0.0106
+0.42%
$ 42.52 million $ 742,303
Jan 1, 7 AM $ 0.0106
+0.29%
$ 42.34 million $ 754,396
Jan 1, 6 AM $ 0.0106
-0.13%
$ 42.21 million $ 896,740
Jan 1, 5 AM $ 0.0106
-0.38%
$ 42.27 million $ 905,477
Jan 1, 4 AM $ 0.0106
-1.47%
$ 42.42 million $ 900,702
Jan 1, 3 AM $ 0.0108
+0.17%
$ 43.07 million $ 884,757
Jan 1, 2 AM $ 0.0107
-1.05%
$ 43.05 million $ 889,995
Jan 1, 1 AM $ 0.0109
-0.31%
$ 43.45 million $ 852,890
Jan 1, 12 AM $ 0.0109
+0.09%
$ 43.58 million $ 852,599
Dec 31, 11 PM $ 0.0109
-0.61%
$ 43.54 million $ 831,659
Dec 31, 10 PM $ 0.011
-1.04%
$ 43.79 million $ 837,155
Dec 31, 9 PM $ 0.0111
+0.59%
$ 44.26 million $ 791,109
Dec 31, 8 PM $ 0.011
+0.03%
$ 44.01 million $ 771,653
Dec 31, 7 PM $ 0.011
-0.13%
$ 44 million $ 739,327
Dec 31, 6 PM $ 0.011
-0.15%
$ 44.07 million $ 737,133
Dec 31, 5 PM $ 0.011
-1.67%
$ 44.12 million $ 737,621
Dec 31, 4 PM $ 0.0112
-0.67%
$ 44.87 million $ 751,338
Dec 31, 3 PM $ 0.0113
-0.96%
$ 45.16 million $ 734,645
Dec 31, 2 PM $ 0.0114
-0.86%
$ 45.6 million $ 776,454
Dec 31, 1 PM $ 0.0115
-0.15%
$ 45.99 million $ 1.1 million
Dec 31, 12 PM $ 0.0115
-0.22%
$ 46.06 million $ 1.16 million
Dec 31, 11 AM $ 0.0115
+0.69%
$ 46.17 million $ 1.19 million
Dec 31, 10 AM $ 0.0115
-0.73%
$ 45.84 million $ 1.2 million
Dec 31, 9 AM $ 0.0115
+0.22%
$ 46.19 million $ 1.28 million
Dec 31, 8 AM $ 0.0115
-0.14%
$ 46.09 million $ 1.54 million
Dec 31, 7 AM $ 0.0115
-1.70%
$ 46.18 million $ 1.69 million
Dec 31, 6 AM $ 0.0117
-0.56%
$ 46.94 million $ 1.76 million
Dec 31, 5 AM $ 0.0118
+0.17%
$ 47.2 million $ 1.77 million
Dec 31, 4 AM $ 0.0118
-0.18%
$ 47.12 million $ 1.79 million
Dec 31, 3 AM $ 0.0118
-0.36%
$ 47.21 million $ 1.81 million