Constellation Historical Data

DAG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0118
-0.36%
$ 47.21 million $ 1.81 million
Dec 31, 2 AM $ 0.0118
-0.04%
$ 47.37 million $ 1.82 million
Dec 31, 1 AM $ 0.0118
+0.29%
$ 47.39 million $ 1.82 million
Dec 31, 12 AM $ 0.0118
-0.42%
$ 47.26 million $ 1.8 million
Dec 30, 11 PM $ 0.0119
-0.11%
$ 47.46 million $ 1.81 million
Dec 30, 10 PM $ 0.0119
+0.15%
$ 47.51 million $ 2 million
Dec 30, 9 PM $ 0.0119
-0.15%
$ 47.44 million $ 2.01 million
Dec 30, 8 PM $ 0.0119
-0.30%
$ 47.51 million $ 2.04 million
Dec 30, 7 PM $ 0.0119
-0.37%
$ 47.65 million $ 2.1 million
Dec 30, 6 PM $ 0.012
-0.18%
$ 47.83 million $ 2.12 million
Dec 30, 5 PM $ 0.012
-0.22%
$ 47.9 million $ 2.14 million
Dec 30, 4 PM $ 0.012
-0.52%
$ 48.01 million $ 2.13 million
Dec 30, 3 PM $ 0.0121
+0.23%
$ 48.25 million $ 2.15 million
Dec 30, 2 PM $ 0.012
-0.16%
$ 48.14 million $ 2.12 million
Dec 30, 1 PM $ 0.0121
+0.15%
$ 48.22 million $ 1.82 million
Dec 30, 12 PM $ 0.012
+0.16%
$ 48.15 million $ 1.8 million
Dec 30, 11 AM $ 0.012
-0.37%
$ 48.07 million $ 1.77 million
Dec 30, 10 AM $ 0.0121
+0.14%
$ 48.25 million $ 1.78 million
Dec 30, 9 AM $ 0.012
-0.11%
$ 48.19 million $ 1.72 million
Dec 30, 8 AM $ 0.0121
+0.03%
$ 48.24 million $ 1.48 million
Dec 30, 7 AM $ 0.0121
-0.05%
$ 48.23 million $ 1.37 million
Dec 30, 6 AM $ 0.0121
+0.12%
$ 48.27 million $ 1.16 million
Dec 30, 5 AM $ 0.0121
+0.11%
$ 48.21 million $ 1.19 million
Dec 30, 4 AM $ 0.012
+0.04%
$ 48.16 million $ 1.28 million
Dec 30, 3 AM $ 0.012
+0.44%
$ 48.13 million $ 1.44 million
Dec 30, 2 AM $ 0.012
-0.36%
$ 47.92 million $ 1.62 million
Dec 30, 1 AM $ 0.012
+0.20%
$ 48.09 million $ 1.64 million
Dec 30, 12 AM $ 0.012
+0.08%
$ 47.99 million $ 1.69 million
Dec 29, 11 PM $ 0.012
-0.17%
$ 47.97 million $ 1.73 million
Dec 29, 10 PM $ 0.012
+0.08%
$ 48.04 million $ 1.59 million
Dec 29, 9 PM $ 0.012
-0.04%
$ 48 million $ 1.6 million
Dec 29, 8 PM $ 0.012
+0.00%
$ 48.03 million $ 1.62 million
Dec 29, 7 PM $ 0.012
-0.15%
$ 48.02 million $ 1.58 million
Dec 29, 6 PM $ 0.012
+0.27%
$ 48.1 million $ 1.68 million
Dec 29, 5 PM $ 0.012
-0.07%
$ 47.97 million $ 1.71 million
Dec 29, 4 PM $ 0.012
+0.22%
$ 48 million $ 1.73 million
Dec 29, 3 PM $ 0.012
+0.04%
$ 47.9 million $ 1.76 million
Dec 29, 2 PM $ 0.012
+0.53%
$ 47.88 million $ 1.85 million
Dec 29, 1 PM $ 0.0119
+0.22%
$ 47.63 million $ 1.96 million
Dec 29, 12 PM $ 0.0119
-0.07%
$ 47.52 million $ 1.99 million
Dec 29, 11 AM $ 0.0119
-0.16%
$ 47.56 million $ 2.03 million
Dec 29, 10 AM $ 0.0119
+0.08%
$ 47.66 million $ 2.06 million
Dec 29, 9 AM $ 0.0119
-0.61%
$ 47.59 million $ 2.07 million
Dec 29, 8 AM $ 0.012
+0.00%
$ 47.88 million $ 2.07 million
Dec 29, 7 AM $ 0.012
-0.06%
$ 47.88 million $ 2.08 million
Dec 29, 6 AM $ 0.012
-0.09%
$ 47.91 million $ 2.13 million
Dec 29, 5 AM $ 0.012
-0.01%
$ 47.95 million $ 2.09 million
Dec 29, 4 AM $ 0.012
+0.09%
$ 47.95 million $ 2.05 million
Dec 29, 3 AM $ 0.012
-0.26%
$ 47.9 million $ 1.97 million
Dec 29, 2 AM $ 0.012
+0.08%
$ 48.03 million $ 1.89 million