Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0137
-0.13%
$32.96 million $487,690
May 27, 12 AM $0.0137
-0.06%
$32.99 million $501,026
May 26, 11 PM $0.0138
+0.25%
$33.03 million $534,530
May 26, 10 PM $0.0137
+0.03%
$32.94 million $536,477
May 26, 9 PM $0.0137
-0.15%
$32.93 million $554,346
May 26, 8 PM $0.0137
+0.09%
$32.98 million $562,177
May 26, 7 PM $0.0137
-0.11%
$32.95 million $573,689
May 26, 6 PM $0.0137
+0.20%
$32.98 million $584,737
May 26, 5 PM $0.0137
-0.03%
$32.91 million $582,470
May 26, 4 PM $0.0137
+0.07%
$32.92 million $592,000
May 26, 3 PM $0.0137
+0.14%
$32.9 million $628,281
May 26, 2 PM $0.0137
+0.07%
$32.85 million $628,216
May 26, 1 PM $0.0137
+0.08%
$32.83 million $651,997
May 26, 12 PM $0.0137
-0.21%
$32.8 million $670,235
May 26, 11 AM $0.0137
+0.05%
$32.87 million $675,622
May 26, 10 AM $0.0137
+0.40%
$32.86 million $682,996
May 26, 9 AM $0.0136
-0.07%
$32.72 million $762,441
May 26, 8 AM $0.0136
-2.85%
$32.71 million $803,235
May 26, 7 AM $0.014
-1.64%
$33.67 million $861,050
May 26, 6 AM $0.0143
+0.10%
$34.23 million $993,475
May 26, 5 AM $0.0142
+0.12%
$34.19 million $1.02 million
May 26, 4 AM $0.0142
-0.25%
$34.15 million $1.05 million
May 26, 3 AM $0.0143
-0.10%
$34.24 million $1.06 million
May 26, 2 AM $0.0143
-0.39%
$34.27 million $1.11 million
May 26, 1 AM $0.0143
-0.15%
$34.41 million $1.12 million
May 26, 12 AM $0.0144
-0.95%
$34.46 million $1.11 million
May 25, 11 PM $0.0145
+0.24%
$34.79 million $1.09 million
May 25, 10 PM $0.0145
-0.57%
$34.71 million $1.09 million
May 25, 9 PM $0.0145
-0.10%
$34.91 million $1.09 million
May 25, 8 PM $0.0146
-0.11%
$34.95 million $1.14 million
May 25, 7 PM $0.0146
-0.85%
$34.98 million $1.18 million
May 25, 6 PM $0.0147
-0.16%
$35.28 million $1.16 million
May 25, 5 PM $0.0147
+0.13%
$35.34 million $1.18 million
May 25, 4 PM $0.0147
-0.70%
$35.29 million $1.2 million
May 25, 3 PM $0.0148
+0.16%
$35.55 million $1.17 million
May 25, 2 PM $0.0148
+0.08%
$35.49 million $1.17 million
May 25, 1 PM $0.0148
+0.57%
$35.46 million $1.16 million
May 25, 12 PM $0.0147
+0.09%
$35.26 million $1.14 million
May 25, 11 AM $0.0147
-0.35%
$35.2 million $1.14 million
May 25, 10 AM $0.0147
+1.25%
$35.32 million $1.14 million
May 25, 9 AM $0.0145
-3.10%
$34.89 million $1.06 million
May 25, 8 AM $0.015
+1.29%
$36.04 million $1.03 million
May 25, 7 AM $0.0148
+4.23%
$35.58 million $954,192
May 25, 6 AM $0.0142
+0.86%
$34.14 million $800,393
May 25, 5 AM $0.0141
+2.92%
$33.84 million $754,872
May 25, 4 AM $0.0137
+0.36%
$32.89 million $708,438
May 25, 3 AM $0.0137
+2.14%
$32.77 million $701,420
May 25, 2 AM $0.0134
+0.65%
$32.08 million $656,573
May 25, 1 AM $0.0133
-0.02%
$31.87 million $646,236
May 25, 12 AM $0.0133
-0.09%
$31.88 million $648,536