Constellation Historical Data

DAG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00885
+0.15%
$35.41 million $536,559
Apr 8, 10 AM $0.00884
-0.12%
$35.36 million $545,044
Apr 8, 9 AM $0.00885
-0.09%
$35.4 million $544,460
Apr 8, 8 AM $0.00886
+0.08%
$35.43 million $563,231
Apr 8, 7 AM $0.00885
-0.10%
$35.4 million $574,133
Apr 8, 6 AM $0.00886
-0.06%
$35.44 million $577,401
Apr 8, 5 AM $0.00886
-0.18%
$35.44 million $601,904
Apr 8, 4 AM $0.00888
+0.00%
$35.51 million $651,910
Apr 8, 3 AM $0.00888
-0.01%
$35.51 million $695,034
Apr 8, 2 AM $0.00888
+0.08%
$35.51 million $721,669
Apr 8, 1 AM $0.00887
-0.13%
$35.49 million $725,808
Apr 8, 12 AM $0.00888
+0.08%
$35.53 million $718,542
Apr 7, 11 PM $0.00888
+0.18%
$35.5 million $710,838
Apr 7, 10 PM $0.00886
+0.08%
$35.44 million $694,542
Apr 7, 9 PM $0.00885
-0.08%
$35.4 million $694,841
Apr 7, 8 PM $0.00886
-0.14%
$35.45 million $707,594
Apr 7, 7 PM $0.00887
+0.02%
$35.5 million $761,766
Apr 7, 6 PM $0.00887
-0.04%
$35.49 million $768,445
Apr 7, 5 PM $0.00888
-0.07%
$35.5 million $780,045
Apr 7, 4 PM $0.00888
+0.04%
$35.53 million $795,689
Apr 7, 3 PM $0.00888
+0.05%
$35.51 million $791,877
Apr 7, 2 PM $0.00887
-0.05%
$35.5 million $791,265
Apr 7, 1 PM $0.00888
+0.01%
$35.51 million $750,625
Apr 7, 12 PM $0.00888
+0.05%
$35.51 million $777,975
Apr 7, 11 AM $0.00887
+0.02%
$35.49 million $797,061
Apr 7, 10 AM $0.00887
-0.17%
$35.49 million $812,052
Apr 7, 9 AM $0.00889
+0.19%
$35.54 million $817,188
Apr 7, 8 AM $0.00887
+0.14%
$35.48 million $828,644
Apr 7, 7 AM $0.00886
-0.05%
$35.42 million $818,305
Apr 7, 6 AM $0.00886
+0.00%
$35.44 million $810,247
Apr 7, 5 AM $0.00886
+0.02%
$35.44 million $807,156
Apr 7, 4 AM $0.00886
+0.04%
$35.45 million $770,265
Apr 7, 3 AM $0.00885
+0.06%
$35.42 million $738,805
Apr 7, 2 AM $0.00885
-0.02%
$35.4 million $727,260
Apr 7, 1 AM $0.00885
+0.08%
$35.41 million $723,121
Apr 7, 12 AM $0.00884
-0.01%
$35.36 million $720,160
Apr 6, 11 PM $0.00884
-0.06%
$35.37 million $722,659
Apr 6, 10 PM $0.00885
-0.25%
$35.39 million $721,102
Apr 6, 9 PM $0.00887
-0.10%
$35.48 million $742,145
Apr 6, 8 PM $0.00888
+0.15%
$35.51 million $764,270
Apr 6, 7 PM $0.00886
+0.04%
$35.46 million $769,457
Apr 6, 6 PM $0.00886
+0.20%
$35.44 million $789,631
Apr 6, 5 PM $0.00884
-0.12%
$35.38 million $798,752
Apr 6, 4 PM $0.00886
+0.06%
$35.43 million $780,381
Apr 6, 3 PM $0.00886
+0.00%
$35.43 million $796,062
Apr 6, 2 PM $0.00886
+0.14%
$35.42 million $806,852
Apr 6, 1 PM $0.00884
+0.36%
$35.37 million $815,508
Apr 6, 12 PM $0.00881
+0.04%
$35.25 million $806,854
Apr 6, 11 AM $0.00881
+0.08%
$35.24 million $825,677
Apr 6, 10 AM $0.0088
-0.03%
$35.21 million $809,234