Constellation Historical Data

DAG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0088
-0.03%
$35.21 million $809,234
Apr 6, 9 AM $0.0088
-0.17%
$35.21 million $839,285
Apr 6, 8 AM $0.00882
-0.07%
$35.27 million $827,809
Apr 6, 7 AM $0.00882
+0.19%
$35.27 million $828,407
Apr 6, 6 AM $0.00881
-0.06%
$35.23 million $826,024
Apr 6, 5 AM $0.00881
+0.08%
$35.24 million $842,318
Apr 6, 4 AM $0.0088
-0.09%
$35.2 million $839,222
Apr 6, 3 AM $0.00881
-0.08%
$35.24 million $865,410
Apr 6, 2 AM $0.00881
+0.04%
$35.26 million $871,620
Apr 6, 1 AM $0.0088
-0.11%
$35.21 million $893,788
Apr 6, 12 AM $0.00881
+0.10%
$35.25 million $896,841
Apr 5, 11 PM $0.00881
+0.04%
$35.23 million $912,086
Apr 5, 10 PM $0.0088
+0.01%
$35.22 million $915,448
Apr 5, 9 PM $0.00881
-0.28%
$35.23 million $911,931
Apr 5, 8 PM $0.00883
-0.36%
$35.33 million $900,158
Apr 5, 7 PM $0.00886
-0.06%
$35.45 million $855,130
Apr 5, 6 PM $0.00887
+0.07%
$35.47 million $853,291
Apr 5, 5 PM $0.00886
-0.01%
$35.45 million $855,205
Apr 5, 4 PM $0.00886
-0.01%
$35.46 million $887,214
Apr 5, 3 PM $0.00886
+0.27%
$35.44 million $879,452
Apr 5, 2 PM $0.00884
+0.07%
$35.35 million $862,567
Apr 5, 1 PM $0.00883
-0.17%
$35.32 million $856,528
Apr 5, 12 PM $0.00885
-0.16%
$35.41 million $852,273
Apr 5, 11 AM $0.00887
+0.04%
$35.47 million $852,201
Apr 5, 10 AM $0.00886
+0.09%
$35.45 million $862,848
Apr 5, 9 AM $0.00885
+0.17%
$35.41 million $854,007
Apr 5, 8 AM $0.00884
+0.12%
$35.36 million $876,972
Apr 5, 7 AM $0.00883
+0.01%
$35.3 million $899,666
Apr 5, 6 AM $0.00883
-0.01%
$35.31 million $922,806
Apr 5, 5 AM $0.00883
+0.01%
$35.32 million $920,025
Apr 5, 4 AM $0.00883
+0.00%
$35.31 million $921,964
Apr 5, 3 AM $0.00883
-0.15%
$35.31 million $907,887
Apr 5, 2 AM $0.00884
+0.10%
$35.34 million $902,642
Apr 5, 1 AM $0.00883
+0.07%
$35.31 million $885,795
Apr 5, 12 AM $0.00882
-0.29%
$35.28 million $897,264
Apr 4, 11 PM $0.00885
-0.05%
$35.38 million $895,771
Apr 4, 10 PM $0.00885
-0.34%
$36.07 million $914,091
Apr 4, 9 PM $0.00887
+0.13%
$36.15 million $932,652
Apr 4, 8 PM $0.00886
+0.00%
$36.11 million $936,052
Apr 4, 7 PM $0.00886
+0.06%
$36.11 million $965,766
Apr 4, 6 PM $0.00886
+0.01%
$36.09 million $1.01 million
Apr 4, 5 PM $0.00885
-0.18%
$36.08 million $1.01 million
Apr 4, 4 PM $0.00887
+0.31%
$36.15 million $1 million
Apr 4, 3 PM $0.00884
-0.08%
$36.03 million $1.02 million
Apr 4, 2 PM $0.00885
+0.06%
$36.06 million $1.03 million
Apr 4, 1 PM $0.00885
+0.06%
$36.07 million $1.03 million
Apr 4, 12 PM $0.00885
+0.06%
$36.05 million $1.02 million
Apr 4, 11 AM $0.00884
+0.00%
$36.03 million $989,314
Apr 4, 10 AM $0.00885
+0.14%
$36.04 million $969,047
Apr 4, 9 AM $0.00883
+0.03%
$35.99 million $958,826