Constellation Historical Data

DAG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.012
+0.08%
$ 48.03 million $ 1.89 million
Dec 29, 1 AM $ 0.012
-0.13%
$ 47.99 million $ 2.01 million
Dec 29, 12 AM $ 0.012
+0.27%
$ 48.05 million $ 2.08 million
Dec 28, 11 PM $ 0.012
+0.01%
$ 47.92 million $ 2.17 million
Dec 28, 10 PM $ 0.012
+0.60%
$ 47.92 million $ 2.14 million
Dec 28, 9 PM $ 0.0119
+0.11%
$ 47.64 million $ 2.16 million
Dec 28, 8 PM $ 0.0119
+0.32%
$ 47.58 million $ 2.17 million
Dec 28, 7 PM $ 0.0119
-0.02%
$ 47.44 million $ 2.54 million
Dec 28, 6 PM $ 0.0119
-0.22%
$ 47.45 million $ 2.59 million
Dec 28, 5 PM $ 0.0119
-0.13%
$ 47.56 million $ 2.57 million
Dec 28, 4 PM $ 0.0119
-0.09%
$ 47.61 million $ 2.57 million
Dec 28, 3 PM $ 0.0119
-0.53%
$ 47.65 million $ 2.5 million
Dec 28, 2 PM $ 0.012
+0.25%
$ 47.91 million $ 2.4 million
Dec 28, 1 PM $ 0.0119
+0.21%
$ 47.79 million $ 2.27 million
Dec 28, 12 PM $ 0.0119
-0.05%
$ 47.69 million $ 2.28 million
Dec 28, 11 AM $ 0.0119
-0.08%
$ 47.71 million $ 2.41 million
Dec 28, 10 AM $ 0.0119
+0.10%
$ 47.75 million $ 2.4 million
Dec 28, 9 AM $ 0.0119
-0.17%
$ 47.71 million $ 2.41 million
Dec 28, 8 AM $ 0.0119
+0.16%
$ 47.79 million $ 2.45 million
Dec 28, 7 AM $ 0.0119
-0.02%
$ 47.73 million $ 2.52 million
Dec 28, 6 AM $ 0.0119
+0.34%
$ 47.73 million $ 2.72 million
Dec 28, 5 AM $ 0.0119
+0.00%
$ 47.56 million $ 2.69 million
Dec 28, 4 AM $ 0.0119
-0.31%
$ 47.56 million $ 2.68 million
Dec 28, 3 AM $ 0.0119
-0.29%
$ 47.7 million $ 2.68 million
Dec 28, 2 AM $ 0.012
+0.03%
$ 47.85 million $ 2.6 million
Dec 28, 1 AM $ 0.012
-0.28%
$ 47.85 million $ 2.47 million
Dec 28, 12 AM $ 0.012
+0.00%
$ 47.96 million $ 2.36 million
Dec 27, 11 PM $ 0.012
+0.57%
$ 47.96 million $ 2.24 million
Dec 27, 10 PM $ 0.0119
-0.52%
$ 47.7 million $ 2.25 million
Dec 27, 9 PM $ 0.012
+0.55%
$ 47.96 million $ 2.27 million
Dec 27, 8 PM $ 0.0119
-0.41%
$ 47.7 million $ 2.36 million
Dec 27, 7 PM $ 0.012
+0.36%
$ 47.9 million $ 2.33 million
Dec 27, 6 PM $ 0.0119
-0.22%
$ 47.73 million $ 2.21 million
Dec 27, 5 PM $ 0.012
+0.11%
$ 47.83 million $ 2.28 million
Dec 27, 4 PM $ 0.0119
-0.40%
$ 47.78 million $ 2.28 million
Dec 27, 3 PM $ 0.012
+0.86%
$ 47.98 million $ 2.3 million
Dec 27, 2 PM $ 0.0119
+0.36%
$ 47.57 million $ 2.35 million
Dec 27, 1 PM $ 0.0118
+0.26%
$ 47.39 million $ 2.42 million
Dec 27, 12 PM $ 0.0118
-0.09%
$ 47.27 million $ 2.49 million
Dec 27, 11 AM $ 0.0118
-0.34%
$ 47.31 million $ 2.34 million
Dec 27, 10 AM $ 0.0119
-0.49%
$ 47.47 million $ 2.3 million
Dec 27, 9 AM $ 0.0119
+0.03%
$ 47.71 million $ 2.32 million
Dec 27, 8 AM $ 0.0119
+0.08%
$ 47.7 million $ 2.28 million
Dec 27, 7 AM $ 0.0119
-0.06%
$ 47.65 million $ 2.16 million
Dec 27, 6 AM $ 0.0119
-0.51%
$ 47.68 million $ 1.95 million
Dec 27, 5 AM $ 0.012
-0.02%
$ 47.93 million $ 1.95 million
Dec 27, 4 AM $ 0.012
-0.25%
$ 47.94 million $ 1.94 million
Dec 27, 3 AM $ 0.012
+0.05%
$ 48.05 million $ 1.92 million
Dec 27, 2 AM $ 0.012
-0.13%
$ 48.03 million $ 1.97 million
Dec 27, 1 AM $ 0.012
+0.08%
$ 48.09 million $ 2.01 million