Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.0133
-0.09%
$31.88 million $648,536
May 24, 11 PM $0.0133
-0.27%
$31.91 million $657,685
May 24, 10 PM $0.0133
-0.18%
$31.99 million $658,099
May 24, 9 PM $0.0134
+0.41%
$32.05 million $650,615
May 24, 8 PM $0.0133
+1.88%
$31.92 million $599,119
May 24, 7 PM $0.0131
+0.04%
$31.33 million $547,158
May 24, 6 PM $0.013
+0.94%
$31.32 million $575,619
May 24, 5 PM $0.0129
+1.24%
$31.03 million $567,681
May 24, 4 PM $0.0128
+0.66%
$30.65 million $534,371
May 24, 3 PM $0.0127
+0.78%
$30.45 million $530,552
May 24, 2 PM $0.0126
+0.11%
$30.21 million $537,645
May 24, 1 PM $0.0126
-0.03%
$30.17 million $538,613
May 24, 12 PM $0.0126
+0.18%
$30.18 million $528,209
May 24, 11 AM $0.0126
+0.20%
$30.12 million $521,244
May 24, 10 AM $0.0125
+0.08%
$30.06 million $520,600
May 24, 9 AM $0.0125
+0.66%
$30.04 million $518,702
May 24, 8 AM $0.0124
+0.13%
$29.85 million $509,362
May 24, 7 AM $0.0124
+0.39%
$29.81 million $510,800
May 24, 6 AM $0.0124
+0.03%
$29.69 million $495,705
May 24, 5 AM $0.0124
-0.05%
$29.69 million $503,232
May 24, 4 AM $0.0124
-0.01%
$29.7 million $507,142
May 24, 3 AM $0.0124
+0.08%
$29.7 million $516,889
May 24, 2 AM $0.0124
-0.06%
$29.68 million $512,838
May 24, 1 AM $0.0124
-0.31%
$29.7 million $509,675
May 24, 12 AM $0.0124
-0.20%
$29.79 million $504,057
May 23, 11 PM $0.0124
+0.05%
$29.85 million $489,248
May 23, 10 PM $0.0124
-0.08%
$29.84 million $480,759
May 23, 9 PM $0.0124
+0.04%
$29.87 million $473,444
May 23, 8 PM $0.0124
+0.23%
$29.86 million $473,101
May 23, 7 PM $0.0124
+0.97%
$29.79 million $476,138
May 23, 6 PM $0.0123
-0.17%
$29.5 million $455,629
May 23, 5 PM $0.0123
+0.05%
$29.55 million $450,337
May 23, 4 PM $0.0123
+0.16%
$29.53 million $476,134
May 23, 3 PM $0.0123
-0.25%
$29.49 million $478,284
May 23, 2 PM $0.0123
-0.07%
$29.56 million $463,711
May 23, 1 PM $0.0123
-0.16%
$29.58 million $460,728
May 23, 12 PM $0.0123
+0.04%
$29.63 million $478,352
May 23, 11 AM $0.0123
+0.10%
$29.61 million $488,246
May 23, 10 AM $0.0123
-0.37%
$29.58 million $494,979
May 23, 9 AM $0.0124
-0.02%
$29.7 million $509,586
May 23, 8 AM $0.0124
-1.12%
$29.7 million $509,406
May 23, 7 AM $0.0125
-0.17%
$30.04 million $492,714
May 23, 6 AM $0.0125
-0.20%
$30.09 million $491,616
May 23, 5 AM $0.0126
-0.13%
$30.15 million $486,477
May 23, 4 AM $0.0126
-0.16%
$30.19 million $486,934
May 23, 3 AM $0.0126
+0.12%
$30.24 million $485,293
May 23, 2 AM $0.0126
-0.15%
$30.2 million $494,921
May 23, 1 AM $0.0126
+0.13%
$30.25 million $512,414
May 23, 12 AM $0.0126
-0.50%
$30.21 million $522,752
May 22, 11 PM $0.0126
+0.05%
$30.36 million $531,233