Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0126
+0.05%
$30.36 million $531,233
May 22, 10 PM $0.0126
-0.23%
$30.34 million $533,527
May 22, 9 PM $0.0127
-0.38%
$30.41 million $542,620
May 22, 8 PM $0.0127
-0.16%
$30.52 million $546,395
May 22, 7 PM $0.0127
+0.01%
$30.57 million $543,803
May 22, 6 PM $0.0127
-0.28%
$30.56 million $544,105
May 22, 5 PM $0.0128
+0.19%
$30.65 million $546,064
May 22, 4 PM $0.0127
-0.19%
$30.59 million $532,266
May 22, 3 PM $0.0128
+0.19%
$30.66 million $530,835
May 22, 2 PM $0.0127
-0.20%
$30.6 million $616,416
May 22, 1 PM $0.0128
+0.15%
$30.66 million $643,492
May 22, 12 PM $0.0128
-0.04%
$30.61 million $648,936
May 22, 11 AM $0.0128
+0.54%
$30.63 million $647,122
May 22, 10 AM $0.0127
-0.03%
$30.46 million $641,590
May 22, 9 AM $0.0127
-0.17%
$30.47 million $630,878
May 22, 8 AM $0.0127
-0.02%
$30.52 million $638,755
May 22, 7 AM $0.0127
+0.19%
$30.52 million $635,074
May 22, 6 AM $0.0127
-0.34%
$30.47 million $638,152
May 22, 5 AM $0.0127
-0.31%
$30.57 million $650,169
May 22, 4 AM $0.0128
-0.13%
$30.67 million $672,239
May 22, 3 AM $0.0128
-0.11%
$30.71 million $675,516
May 22, 2 AM $0.0128
+0.25%
$30.75 million $694,369
May 22, 1 AM $0.0128
+0.34%
$30.67 million $684,387
May 22, 12 AM $0.0127
+0.09%
$30.57 million $682,768
May 21, 11 PM $0.0127
-0.09%
$30.54 million $680,455
May 21, 10 PM $0.0127
-0.47%
$30.56 million $694,739
May 21, 9 PM $0.0128
+0.14%
$30.71 million $694,825
May 21, 8 PM $0.0128
+0.14%
$30.66 million $687,403
May 21, 7 PM $0.0128
+0.31%
$30.62 million $684,970
May 21, 6 PM $0.0127
-0.53%
$30.53 million $687,631
May 21, 5 PM $0.0128
+1.43%
$30.69 million $699,882
May 21, 4 PM $0.0126
-0.18%
$30.26 million $709,880
May 21, 3 PM $0.0126
-0.42%
$30.31 million $736,449
May 21, 2 PM $0.0127
-1.15%
$30.44 million $677,089
May 21, 1 PM $0.0128
-1.09%
$30.8 million $680,629
May 21, 12 PM $0.013
-0.36%
$31.13 million $672,278
May 21, 11 AM $0.013
+0.19%
$31.25 million $667,554
May 21, 10 AM $0.013
-0.14%
$31.19 million $670,498
May 21, 9 AM $0.013
-0.08%
$31.23 million $666,510
May 21, 8 AM $0.013
-0.23%
$31.26 million $672,287
May 21, 7 AM $0.0131
+0.36%
$31.33 million $678,228
May 21, 6 AM $0.013
-0.67%
$31.22 million $671,409
May 21, 5 AM $0.0131
+0.21%
$31.42 million $666,504
May 21, 4 AM $0.0131
+0.33%
$31.36 million $649,329
May 21, 3 AM $0.013
+0.15%
$31.26 million $659,892
May 21, 2 AM $0.013
+0.27%
$31.21 million $638,891
May 21, 1 AM $0.013
-0.11%
$31.13 million $645,942
May 21, 12 AM $0.013
-0.48%
$31.16 million $649,463
May 20, 11 PM $0.013
-0.69%
$31.31 million $663,880
May 20, 10 PM $0.0131
-0.98%
$31.53 million $648,793