Constellation Historical Data

DAG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.012
+0.08%
$ 48.09 million $ 2.01 million
Dec 27, 12 AM $ 0.012
-0.43%
$ 48.05 million $ 2.04 million
Dec 26, 11 PM $ 0.0121
-0.22%
$ 48.26 million $ 2.09 million
Dec 26, 10 PM $ 0.0121
-0.78%
$ 48.37 million $ 2.1 million
Dec 26, 9 PM $ 0.0122
-0.48%
$ 48.8 million $ 2.13 million
Dec 26, 8 PM $ 0.0122
+0.22%
$ 48.98 million $ 2.16 million
Dec 26, 7 PM $ 0.0122
+0.98%
$ 48.87 million $ 1.93 million
Dec 26, 6 PM $ 0.0121
-0.18%
$ 48.41 million $ 1.99 million
Dec 26, 5 PM $ 0.0121
+0.16%
$ 48.49 million $ 1.98 million
Dec 26, 4 PM $ 0.0121
-0.04%
$ 48.41 million $ 2.01 million
Dec 26, 3 PM $ 0.0121
+0.20%
$ 48.43 million $ 2.06 million
Dec 26, 2 PM $ 0.0121
-0.67%
$ 48.34 million $ 2.02 million
Dec 26, 1 PM $ 0.0122
+0.37%
$ 48.67 million $ 1.96 million
Dec 26, 12 PM $ 0.0121
+0.41%
$ 48.49 million $ 1.9 million
Dec 26, 11 AM $ 0.0121
-0.21%
$ 48.29 million $ 1.92 million
Dec 26, 10 AM $ 0.0121
-0.08%
$ 48.39 million $ 1.96 million
Dec 26, 9 AM $ 0.0121
-0.28%
$ 48.43 million $ 1.98 million
Dec 26, 8 AM $ 0.0121
+0.11%
$ 48.57 million $ 2.01 million
Dec 26, 7 AM $ 0.0121
-0.49%
$ 48.51 million $ 2.02 million
Dec 26, 6 AM $ 0.0122
+0.06%
$ 48.75 million $ 2.11 million
Dec 26, 5 AM $ 0.0122
-0.04%
$ 48.72 million $ 2.15 million
Dec 26, 4 AM $ 0.0122
+0.17%
$ 48.74 million $ 2.19 million
Dec 26, 3 AM $ 0.0122
+0.16%
$ 48.66 million $ 2.22 million
Dec 26, 2 AM $ 0.0121
+1.49%
$ 48.58 million $ 2.26 million
Dec 26, 1 AM $ 0.012
+0.17%
$ 47.87 million $ 2.32 million
Dec 26, 12 AM $ 0.0119
+0.02%
$ 47.79 million $ 2.46 million
Dec 25, 11 PM $ 0.0119
-0.10%
$ 47.79 million $ 2.5 million
Dec 25, 10 PM $ 0.012
-0.27%
$ 47.83 million $ 2.57 million
Dec 25, 9 PM $ 0.012
-0.01%
$ 47.96 million $ 2.58 million
Dec 25, 8 PM $ 0.012
-0.59%
$ 47.95 million $ 2.58 million
Dec 25, 7 PM $ 0.0121
-0.36%
$ 48.25 million $ 2.58 million
Dec 25, 6 PM $ 0.0121
+0.26%
$ 48.43 million $ 2.62 million
Dec 25, 5 PM $ 0.0121
+0.11%
$ 48.31 million $ 2.6 million
Dec 25, 4 PM $ 0.0121
+0.85%
$ 48.25 million $ 2.64 million
Dec 25, 3 PM $ 0.012
+0.06%
$ 47.84 million $ 2.63 million
Dec 25, 2 PM $ 0.012
+0.03%
$ 47.82 million $ 2.64 million
Dec 25, 1 PM $ 0.0119
+0.69%
$ 47.8 million $ 2.69 million
Dec 25, 12 PM $ 0.0119
+0.21%
$ 47.47 million $ 2.73 million
Dec 25, 11 AM $ 0.0118
+0.23%
$ 47.37 million $ 2.77 million
Dec 25, 10 AM $ 0.0118
-0.18%
$ 47.26 million $ 3.01 million
Dec 25, 9 AM $ 0.0118
-0.25%
$ 47.35 million $ 3.08 million
Dec 25, 8 AM $ 0.0119
-0.09%
$ 47.47 million $ 3.06 million
Dec 25, 7 AM $ 0.0119
-0.14%
$ 47.52 million $ 3.06 million
Dec 25, 6 AM $ 0.0119
+0.13%
$ 47.61 million $ 3.05 million
Dec 25, 5 AM $ 0.0119
-0.13%
$ 47.52 million $ 3.01 million
Dec 25, 4 AM $ 0.0119
-0.07%
$ 47.58 million $ 3 million
Dec 25, 3 AM $ 0.0119
+0.15%
$ 47.61 million $ 2.96 million
Dec 25, 2 AM $ 0.0119
+0.42%
$ 47.52 million $ 2.92 million
Dec 25, 1 AM $ 0.0118
+0.36%
$ 47.34 million $ 2.94 million
Dec 25, 12 AM $ 0.0118
-0.27%
$ 47.17 million $ 2.98 million