Constellation Historical Data

DAG Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00883
-0.01%
$35.98 million $939,776
Apr 4, 7 AM $0.00883
+0.07%
$36 million $934,472
Apr 4, 6 AM $0.00883
+0.09%
$35.98 million $936,563
Apr 4, 5 AM $0.00882
+0.00%
$35.96 million $979,212
Apr 4, 4 AM $0.00882
+0.00%
$35.96 million $973,383
Apr 4, 3 AM $0.00882
+0.26%
$35.96 million $960,042
Apr 4, 2 AM $0.0088
-0.03%
$35.87 million $948,879
Apr 4, 1 AM $0.00881
-0.12%
$35.88 million $946,286
Apr 4, 12 AM $0.00882
-0.12%
$35.93 million $937,169
Apr 3, 11 PM $0.00883
+0.04%
$35.96 million $926,112
Apr 3, 10 PM $0.00882
-0.07%
$35.94 million $945,158
Apr 3, 9 PM $0.00883
+0.09%
$35.97 million $918,356
Apr 3, 8 PM $0.00882
-0.36%
$35.94 million $909,524
Apr 3, 7 PM $0.00885
+0.01%
$36.07 million $886,753
Apr 3, 6 PM $0.00885
-0.08%
$36.07 million $853,716
Apr 3, 5 PM $0.00886
-0.02%
$36.09 million $849,369
Apr 3, 4 PM $0.00886
+0.02%
$36.1 million $859,519
Apr 3, 3 PM $0.00886
+0.06%
$36.09 million $847,117
Apr 3, 2 PM $0.00885
+0.09%
$36.07 million $853,504
Apr 3, 1 PM $0.00885
+0.03%
$36.04 million $848,273
Apr 3, 12 PM $0.00884
+0.01%
$36.03 million $858,231
Apr 3, 11 AM $0.00884
+0.13%
$36.03 million $884,438
Apr 3, 10 AM $0.00883
-0.05%
$36 million $903,314
Apr 3, 9 AM $0.00884
+0.02%
$36.02 million $898,863
Apr 3, 8 AM $0.00884
+0.00%
$36.01 million $910,875
Apr 3, 7 AM $0.00884
-0.02%
$36.01 million $908,541
Apr 3, 6 AM $0.00884
-0.03%
$36.02 million $901,708
Apr 3, 5 AM $0.00884
+0.18%
$36.03 million $855,830
Apr 3, 4 AM $0.00883
+0.07%
$35.98 million $859,136
Apr 3, 3 AM $0.00883
-0.08%
$35.96 million $865,866
Apr 3, 2 AM $0.00883
+0.15%
$35.99 million $877,104
Apr 3, 1 AM $0.00882
+0.12%
$35.94 million $881,131
Apr 3, 12 AM $0.00881
+0.05%
$35.89 million $890,114
Apr 2, 11 PM $0.0088
-0.60%
$35.87 million $890,698
Apr 2, 10 PM $0.00886
+0.01%
$36.09 million $865,410
Apr 2, 9 PM $0.00886
+0.01%
$36.09 million $905,909
Apr 2, 8 PM $0.00886
+0.13%
$36.08 million $923,082
Apr 2, 7 PM $0.00884
-0.02%
$36.04 million $917,028
Apr 2, 6 PM $0.00885
+0.16%
$36.04 million $928,524
Apr 2, 5 PM $0.00883
-0.17%
$35.99 million $946,359
Apr 2, 4 PM $0.00885
+0.02%
$36.05 million $926,946
Apr 2, 3 PM $0.00884
-0.08%
$36.01 million $946,429
Apr 2, 2 PM $0.00884
+0.17%
$36.04 million $951,388
Apr 2, 1 PM $0.00883
-0.10%
$35.98 million $982,533
Apr 2, 12 PM $0.00884
+0.03%
$36.01 million $977,271
Apr 2, 11 AM $0.00883
-0.02%
$36 million $974,604
Apr 2, 10 AM $0.00884
-0.07%
$36.01 million $956,195
Apr 2, 9 AM $0.00884
-0.14%
$36.03 million $949,238
Apr 2, 8 AM $0.00885
+0.42%
$36.08 million $959,007
Apr 2, 7 AM $0.00882
+0.14%
$35.93 million $939,006