Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0391
+2.69%
$ 156.51 million $ 10.76 million
Apr 29, 2025 $ 0.0381
-2.84%
$ 152.42 million $ 720,682
Apr 28, 2025 $ 0.0392
-1.49%
$ 156.87 million $ 1.94 million
Apr 27, 2025 $ 0.0398
+1.05%
$ 159.33 million $ 1.7 million
Apr 26, 2025 $ 0.0394
-0.31%
$ 157.68 million $ 1.73 million
Apr 25, 2025 $ 0.0395
-0.39%
$ 158.17 million $ 2.1 million
Apr 24, 2025 $ 0.0397
-6.38%
$ 158.79 million $ 1.88 million
Apr 23, 2025 $ 0.0424
+4.32%
$ 169.6 million $ 2.19 million
Apr 22, 2025 $ 0.0406
+8.24%
$ 162.58 million $ 2.47 million
Apr 21, 2025 $ 0.0376
+4.83%
$ 150.2 million $ 2.89 million
Apr 20, 2025 $ 0.0358
-2.83%
$ 143.28 million $ 2.19 million
Apr 19, 2025 $ 0.0369
-4.29%
$ 147.55 million $ 2.98 million
Apr 18, 2025 $ 0.0385
-0.98%
$ 154.17 million $ 2.59 million
Apr 17, 2025 $ 0.0389
+1.83%
$ 155.68 million $ 2.47 million
Apr 16, 2025 $ 0.0382
+4.20%
$ 152.89 million $ 2.79 million
Apr 15, 2025 $ 0.0367
-0.15%
$ 146.73 million $ 2.46 million
Apr 14, 2025 $ 0.0367
-6.27%
$ 146.95 million $ 3.04 million
Apr 13, 2025 $ 0.0392
-10.13%
$ 156.76 million $ 2.25 million
Apr 12, 2025 $ 0.0436
+24.58%
$ 174.36 million $ 2.02 million
Apr 11, 2025 $ 0.035
-0.07%
$ 140.01 million $ 2.53 million
Apr 10, 2025 $ 0.035
-7.24%
$ 140.11 million $ 2.17 million
Apr 9, 2025 $ 0.0378
+11.34%
$ 151.03 million $ 3.28 million
Apr 8, 2025 $ 0.0339
-5.67%
$ 135.64 million $ 2.56 million
Apr 7, 2025 $ 0.036
-3.03%
$ 143.81 million $ 3.29 million
Apr 6, 2025 $ 0.0371
-7.17%
$ 148.31 million $ 3.91 million
Apr 5, 2025 $ 0.0399
+4.99%
$ 159.69 million $ 2.66 million
Apr 4, 2025 $ 0.038
+1.00%
$ 152.1 million $ 3.4 million
Apr 3, 2025 $ 0.0376
-3.98%
$ 150.59 million $ 2.93 million
Apr 2, 2025 $ 0.0391
-10.28%
$ 156.33 million $ 3.04 million
Apr 1, 2025 $ 0.0436
+0.44%
$ 174.24 million $ 3.08 million
Mar 31, 2025 $ 0.0434
-4.37%
$ 173.48 million $ 3.17 million
Mar 30, 2025 $ 0.0453
+0.33%
$ 181.4 million $ 2.66 million
Mar 29, 2025 $ 0.0452
-0.99%
$ 180.8 million $ 2.46 million
Mar 28, 2025 $ 0.0457
-3.20%
$ 182.68 million $ 3.02 million
Mar 27, 2025 $ 0.0472
-7.59%
$ 188.72 million $ 3.24 million
Mar 26, 2025 $ 0.0512
+11.21%
$ 204.65 million $ 2.27 million
Mar 25, 2025 $ 0.046
+3.21%
$ 184.03 million $ 2.73 million
Mar 24, 2025 $ 0.0446
-3.19%
$ 178.3 million $ 3.34 million
Mar 23, 2025 $ 0.046
+4.03%
$ 184.18 million $ 3.16 million
Mar 22, 2025 $ 0.0443
+0.42%
$ 177.03 million $ 1.91 million
Mar 21, 2025 $ 0.0441
-0.23%
$ 176.26 million $ 1.77 million
Mar 20, 2025 $ 0.0442
-2.07%
$ 176.67 million $ 1.97 million
Mar 19, 2025 $ 0.0451
+3.01%
$ 180.41 million $ 2.48 million
Mar 18, 2025 $ 0.0438
-0.10%
$ 175.14 million $ 1.81 million
Mar 17, 2025 $ 0.0438
-0.02%
$ 175.32 million $ 1.83 million
Mar 16, 2025 $ 0.0439
-3.96%
$ 175.44 million $ 2.84 million
Mar 15, 2025 $ 0.0457
+4.01%
$ 182.64 million $ 2.56 million
Mar 14, 2025 $ 0.0454
+3.21%
$ 181.43 million $ 3.17 million
Mar 13, 2025 $ 0.0439
-0.71%
$ 175.79 million $ 2.99 million
Mar 12, 2025 $ 0.0443
+2.79%
$ 177.07 million $ 3.56 million