Constellation Historical Data

DAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0285
-1.43%
$114.12 million $1.44 million
Sep 25, 2025 $0.0285
+4.15%
$115.62 million $1.53 million
Sep 24, 2025 $0.0277
-1.51%
$109.46 million $1.25 million
Sep 23, 2025 $0.0282
-4.12%
$112.69 million $1.45 million
Sep 22, 2025 $0.0291
-1.94%
$117.57 million $1.57 million
Sep 21, 2025 $0.0301
-1.43%
$118.53 million $1.44 million
Sep 20, 2025 $0.0305
-5.44%
$122.08 million $1.41 million
Sep 19, 2025 $0.0321
-5.57%
$129.22 million $1.4 million
Sep 18, 2025 $0.0339
-0.60%
$136.05 million $1.45 million
Sep 17, 2025 $0.034
-0.80%
$136.4 million $1.6 million
Sep 16, 2025 $0.0345
+6.91%
$137.19 million $1.83 million
Sep 15, 2025 $0.0324
-1.90%
$129.48 million $1.27 million
Sep 14, 2025 $0.0333
-1.45%
$132.08 million $1.82 million
Sep 13, 2025 $0.0337
+12.83%
$135 million $2.33 million
Sep 12, 2025 $0.0299
+4.74%
$119.69 million $2.18 million
Sep 11, 2025 $0.0286
-0.89%
$114.29 million $2.14 million
Sep 10, 2025 $0.0288
-0.92%
$115.25 million $2.05 million
Sep 9, 2025 $0.0291
+2.29%
$116.27 million $2.12 million
Sep 8, 2025 $0.0284
+2.33%
$113.74 million $2.31 million
Sep 7, 2025 $0.0278
-6.12%
$111.13 million $1.67 million
Sep 6, 2025 $0.0296
-0.34%
$118.37 million $1.65 million
Sep 5, 2025 $0.0297
+0.46%
$118.81 million $1.67 million
Sep 4, 2025 $0.0295
-4.50%
$118.2 million $1.79 million
Sep 3, 2025 $0.0306
-5.06%
$123.57 million $1.79 million
Sep 2, 2025 $0.0331
+3.13%
$129.07 million $1.81 million
Sep 1, 2025 $0.0321
-2.20%
$128.16 million $1.85 million
Aug 31, 2025 $0.0333
-2.11%
$131.09 million $1.64 million
Aug 30, 2025 $0.0331
-0.95%
$136.07 million $1.78 million
Aug 29, 2025 $0.0334
-4.38%
$133.61 million $1.45 million
Aug 28, 2025 $0.0348
+1.78%
$139.16 million $1.89 million
Aug 27, 2025 $0.0344
-7.24%
$136.71 million $1.8 million
Aug 26, 2025 $0.0369
+5.90%
$148.37 million $1.7 million
Aug 25, 2025 $0.0349
-3.38%
$139.43 million $1.72 million
Aug 24, 2025 $0.0362
-6.47%
$144.59 million $1.75 million
Aug 23, 2025 $0.0387
+1.49%
$154.84 million $1.78 million
Aug 22, 2025 $0.0381
+3.32%
$152.6 million $1.92 million
Aug 21, 2025 $0.0376
-6.10%
$147.43 million $1.71 million
Aug 20, 2025 $0.0408
+14.16%
$160.71 million $1.64 million
Aug 19, 2025 $0.0359
-3.83%
$142.72 million $1.45 million
Aug 18, 2025 $0.0373
-0.31%
$149.37 million $1.7 million
Aug 17, 2025 $0.0375
-2.90%
$149.88 million $1.59 million
Aug 16, 2025 $0.0386
+12.70%
$154.33 million $2.68 million
Aug 15, 2025 $0.0342
-9.31%
$136.94 million $1.57 million
Aug 14, 2025 $0.0377
-4.54%
$150.93 million $1.79 million
Aug 13, 2025 $0.0395
+1.89%
$158.11 million $2.01 million
Aug 12, 2025 $0.0376
+7.80%
$155.18 million $2.27 million
Aug 11, 2025 $0.0348
-2.25%
$139.39 million $1.85 million
Aug 10, 2025 $0.0356
-0.27%
$142.29 million $2.12 million
Aug 9, 2025 $0.0356
-1.72%
$142.67 million $2.45 million
Aug 8, 2025 $0.0367
-1.34%
$145 million $2.25 million