Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0112
+4.16%
$44.79 million $696,202
Jan 1, 2026 $0.0108
-1.23%
$43.01 million $814,418
Dec 31, 2025 $0.011
-7.69%
$43.54 million $837,155
Dec 30, 2025 $0.0119
-0.93%
$47.46 million $2 million
Dec 29, 2025 $0.012
+0.25%
$47.97 million $1.59 million
Dec 28, 2025 $0.012
-0.08%
$47.92 million $2.14 million
Dec 27, 2025 $0.0119
-1.16%
$47.96 million $2.25 million
Dec 26, 2025 $0.0121
+1.24%
$48.26 million $2.1 million
Dec 25, 2025 $0.012
+1.14%
$47.79 million $2.57 million
Dec 24, 2025 $0.0119
-7.28%
$47.3 million $3.12 million
Dec 23, 2025 $0.0129
-0.05%
$51.18 million $6.09 million
Dec 22, 2025 $0.0128
-1.31%
$51.44 million $6.14 million
Dec 21, 2025 $0.013
-0.35%
$52.02 million $6.52 million
Dec 20, 2025 $0.013
+2.47%
$52.19 million $7.64 million
Dec 19, 2025 $0.0127
+7.47%
$50.76 million $5.79 million
Dec 18, 2025 $0.0118
+1.89%
$47.26 million $5.76 million
Dec 17, 2025 $0.0116
-2.72%
$46.36 million $6.45 million
Dec 16, 2025 $0.0119
+2.57%
$47.63 million $5.73 million
Dec 15, 2025 $0.0115
-2.49%
$46.49 million $6.1 million
Dec 14, 2025 $0.0118
-1.63%
$47.1 million $17.65 million
Dec 13, 2025 $0.012
-1.36%
$47.9 million $2.69 million
Dec 12, 2025 $0.0121
-9.01%
$48.55 million $2.07 million
Dec 11, 2025 $0.0133
-1.26%
$53.35 million $814,542
Dec 10, 2025 $0.0135
+9.51%
$54.04 million $1.05 million
Dec 9, 2025 $0.0123
-0.17%
$49.34 million $954,339
Dec 8, 2025 $0.0124
-3.61%
$49.43 million $745,394
Dec 7, 2025 $0.0128
+0.48%
$51.24 million $930,701
Dec 6, 2025 $0.0128
-0.91%
$51.03 million $922,146
Dec 5, 2025 $0.0129
-1.62%
$51.49 million $975,065
Dec 4, 2025 $0.0131
+1.50%
$52.35 million $1.06 million
Dec 3, 2025 $0.0129
+2.00%
$51.6 million $1.14 million
Dec 2, 2025 $0.0126
+0.87%
$50.57 million $1.2 million
Dec 1, 2025 $0.0125
-5.20%
$50.13 million $1.1 million
Nov 30, 2025 $0.0132
-0.79%
$52.88 million $999,224
Nov 29, 2025 $0.0134
-3.41%
$53.4 million $992,528
Nov 28, 2025 $0.0138
-1.92%
$55.35 million $1 million
Nov 27, 2025 $0.0141
-1.71%
$56.45 million $1.04 million
Nov 26, 2025 $0.0143
+3.05%
$57.37 million $1.11 million
Nov 25, 2025 $0.0139
+0.36%
$55.7 million $1.07 million
Nov 24, 2025 $0.0139
-1.11%
$55.41 million $1.05 million
Nov 23, 2025 $0.0142
-0.59%
$56.28 million $1.03 million
Nov 22, 2025 $0.0143
-2.60%
$57.15 million $1.11 million
Nov 21, 2025 $0.0147
-3.82%
$58.54 million $956,489
Nov 20, 2025 $0.0153
-2.44%
$60.93 million $579,582
Nov 19, 2025 $0.0157
-3.06%
$62.69 million $1.45 million
Nov 18, 2025 $0.0162
-0.22%
$64.72 million $1.41 million
Nov 17, 2025 $0.0162
-4.80%
$64.75 million $1.58 million
Nov 16, 2025 $0.017
-0.32%
$68.02 million $1.35 million
Nov 15, 2025 $0.0171
-3.03%
$68.18 million $1.42 million
Nov 14, 2025 $0.0176
-3.23%
$70.48 million $1.64 million