Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0337
+0.26%
$ 134.69 million $ 3.6 million
Jun 18, 2025 $ 0.0336
-2.17%
$ 134.36 million $ 3.89 million
Jun 17, 2025 $ 0.0343
-5.74%
$ 137.4 million $ 4.02 million
Jun 16, 2025 $ 0.0364
-6.90%
$ 145.77 million $ 4.07 million
Jun 15, 2025 $ 0.0391
+1.65%
$ 156.57 million $ 2.29 million
Jun 14, 2025 $ 0.0385
-0.39%
$ 154.04 million $ 3.65 million
Jun 13, 2025 $ 0.0387
+6.17%
$ 154.62 million $ 3.81 million
Jun 12, 2025 $ 0.0364
-1.29%
$ 145.65 million $ 4.04 million
Jun 11, 2025 $ 0.0369
-9.76%
$ 147.55 million $ 3.93 million
Jun 10, 2025 $ 0.0409
-4.10%
$ 163.47 million $ 3.24 million
Jun 9, 2025 $ 0.0426
+10.64%
$ 170.48 million $ 3.76 million
Jun 8, 2025 $ 0.0386
-2.78%
$ 154.29 million $ 3.11 million
Jun 7, 2025 $ 0.0397
+2.43%
$ 158.7 million $ 3.08 million
Jun 6, 2025 $ 0.0387
+9.92%
$ 154.93 million $ 3.66 million
Jun 5, 2025 $ 0.0352
-5.60%
$ 140.97 million $ 3.69 million
Jun 4, 2025 $ 0.0373
-4.54%
$ 149.33 million $ 2.96 million
Jun 3, 2025 $ 0.0391
-6.54%
$ 156.44 million $ 2.77 million
Jun 2, 2025 $ 0.0419
+7.85%
$ 167.46 million $ 2.65 million
Jun 1, 2025 $ 0.0388
+1.44%
$ 155.27 million $ 2.73 million
May 31, 2025 $ 0.0383
-8.92%
$ 153.06 million $ 2.79 million
May 30, 2025 $ 0.042
-0.37%
$ 168.01 million $ 2.55 million
May 29, 2025 $ 0.0422
-7.64%
$ 168.64 million $ 2.62 million
May 28, 2025 $ 0.0456
+0.66%
$ 182.58 million $ 2.65 million
May 27, 2025 $ 0.0454
-2.61%
$ 181.49 million $ 3.61 million
May 26, 2025 $ 0.0466
-3.85%
$ 186.36 million $ 3.78 million
May 25, 2025 $ 0.0485
-1.96%
$ 193.82 million $ 3.2 million
May 24, 2025 $ 0.0494
+1.24%
$ 197.69 million $ 3.45 million
May 23, 2025 $ 0.0488
-3.78%
$ 195.27 million $ 3.62 million
May 22, 2025 $ 0.0507
+8.42%
$ 202.93 million $ 3.62 million
May 21, 2025 $ 0.0468
+6.11%
$ 187.18 million $ 3.58 million
May 20, 2025 $ 0.0441
+1.81%
$ 176.22 million $ 3.44 million
May 19, 2025 $ 0.0433
-4.33%
$ 173.09 million $ 2.96 million
May 18, 2025 $ 0.0452
+0.25%
$ 180.92 million $ 3.3 million
May 17, 2025 $ 0.0451
-3.26%
$ 180.59 million $ 3.28 million
May 16, 2025 $ 0.0467
-4.05%
$ 186.67 million $ 2.74 million
May 15, 2025 $ 0.0487
-6.14%
$ 194.86 million $ 4.42 million
May 14, 2025 $ 0.0519
+3.41%
$ 207.46 million $ 3.98 million
May 13, 2025 $ 0.0502
+14.71%
$ 200.63 million $ 3.85 million
May 12, 2025 $ 0.0437
+1.07%
$ 174.91 million $ 3.51 million
May 11, 2025 $ 0.0433
-1.46%
$ 173.06 million $ 2.93 million
May 10, 2025 $ 0.0439
+5.85%
$ 175.61 million $ 2.95 million
May 9, 2025 $ 0.0415
-0.21%
$ 165.94 million $ 3.73 million
May 8, 2025 $ 0.0416
-1.03%
$ 166.29 million $ 3.9 million
May 7, 2025 $ 0.042
+3.25%
$ 168.02 million $ 4.06 million
May 6, 2025 $ 0.0407
+3.27%
$ 162.78 million $ 4.12 million
May 5, 2025 $ 0.0394
+2.14%
$ 157.63 million $ 3.29 million
May 4, 2025 $ 0.0386
-2.12%
$ 154.35 million $ 2 million
May 3, 2025 $ 0.0394
+0.12%
$ 157.73 million $ 3.5 million
May 2, 2025 $ 0.0394
-0.21%
$ 157.55 million $ 3.28 million
May 1, 2025 $ 0.0395
+0.87%
$ 157.88 million $ 4.44 million