Constellation Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0171
-3.03%
$68.18 million $1.42 million
Nov 14, 2025 $0.0176
-3.23%
$70.48 million $1.64 million
Nov 13, 2025 $0.0183
-5.06%
$72.94 million $1.82 million
Nov 12, 2025 $0.0193
-1.70%
$76.96 million $1.6 million
Nov 11, 2025 $0.0196
-3.41%
$78.58 million $1.94 million
Nov 10, 2025 $0.0203
+20.70%
$81.36 million $2.83 million
Nov 9, 2025 $0.0169
-2.06%
$67.41 million $1.48 million
Nov 8, 2025 $0.0172
-3.68%
$68.82 million $1.5 million
Nov 7, 2025 $0.0179
+10.62%
$71.46 million $1.77 million
Nov 6, 2025 $0.0161
-1.04%
$64.6 million $1.55 million
Nov 5, 2025 $0.0163
+1.12%
$65.28 million $1.64 million
Nov 4, 2025 $0.0161
-6.77%
$64.55 million $1.6 million
Nov 3, 2025 $0.0173
-5.22%
$69.24 million $1.33 million
Nov 2, 2025 $0.0183
+1.01%
$73.11 million $1.32 million
Nov 1, 2025 $0.0181
-2.05%
$72.32 million $1.46 million
Oct 31, 2025 $0.0183
-1.47%
$73.82 million $2.07 million
Oct 30, 2025 $0.0181
-1.67%
$74.43 million $1.62 million
Oct 29, 2025 $0.0184
-4.05%
$73.46 million $1.57 million
Oct 28, 2025 $0.0191
-6.69%
$76.48 million $1.49 million
Oct 27, 2025 $0.0205
-5.04%
$82.06 million $1.44 million
Oct 26, 2025 $0.0216
+3.93%
$86.4 million $1.45 million
Oct 25, 2025 $0.0208
-2.46%
$83.13 million $1.46 million
Oct 24, 2025 $0.0213
+1.41%
$85.11 million $1.78 million
Oct 23, 2025 $0.0209
-1.74%
$83.92 million $1.53 million
Oct 22, 2025 $0.0212
-3.94%
$85.2 million $1.6 million
Oct 21, 2025 $0.0221
-1.77%
$88.15 million $1.57 million
Oct 20, 2025 $0.0226
-0.54%
$89.94 million $1.47 million
Oct 19, 2025 $0.0226
+6.34%
$90.75 million $1.32 million
Oct 18, 2025 $0.0215
+12.18%
$85.06 million $1.44 million
Oct 17, 2025 $0.0199
-7.43%
$76.51 million $1.7 million
Oct 16, 2025 $0.0215
-1.23%
$85.87 million $1.32 million
Oct 15, 2025 $0.0217
-5.83%
$86.94 million $1.07 million
Oct 14, 2025 $0.0231
-5.66%
$92.33 million $1.21 million
Oct 13, 2025 $0.0245
+4.39%
$97.86 million $1.42 million
Oct 12, 2025 $0.0235
+8.23%
$93.85 million $1.44 million
Oct 11, 2025 $0.0217
-6.59%
$86.71 million $1.83 million
Oct 10, 2025 $0.0232
-14.74%
$92.83 million $2.33 million
Oct 9, 2025 $0.0272
-5.19%
$108.88 million $1.92 million
Oct 8, 2025 $0.0287
+5.41%
$114.86 million $1.92 million
Oct 7, 2025 $0.0272
-1.65%
$108.94 million $1.59 million
Oct 6, 2025 $0.0277
+2.46%
$110.77 million $1.53 million
Oct 5, 2025 $0.027
+1.59%
$108.11 million $1.14 million
Oct 4, 2025 $0.0266
-2.64%
$106.42 million $1.49 million
Oct 3, 2025 $0.0274
-1.03%
$109.29 million $1.69 million
Oct 2, 2025 $0.0277
-2.30%
$110.84 million $1.68 million
Oct 1, 2025 $0.0283
+4.77%
$113.45 million $1.66 million
Sep 30, 2025 $0.0273
-0.19%
$108.14 million $1.73 million
Sep 29, 2025 $0.0274
+2.31%
$109.57 million $1.61 million
Sep 28, 2025 $0.0274
-0.22%
$107.23 million $1.35 million
Sep 27, 2025 $0.0274
-3.80%
$109.78 million $1.4 million