Constellation Historical Data

DAG Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00882
+0.14%
$35.93 million $939,006
Apr 2, 6 AM $0.00881
-0.10%
$35.88 million $918,711
Apr 2, 5 AM $0.00882
-0.17%
$35.93 million $935,369
Apr 2, 4 AM $0.00883
+0.12%
$35.97 million $940,933
Apr 2, 3 AM $0.00881
-0.06%
$35.91 million $947,619
Apr 2, 2 AM $0.00882
+0.00%
$35.93 million $935,519
Apr 2, 1 AM $0.00881
-0.02%
$35.92 million $937,140
Apr 2, 12 AM $0.00881
+0.03%
$35.9 million $948,379
Apr 1, 11 PM $0.00881
-0.26%
$35.88 million $965,352
Apr 1, 10 PM $0.00883
-0.06%
$35.97 million $962,118
Apr 1, 9 PM $0.00883
+0.01%
$35.98 million $940,548
Apr 1, 8 PM $0.00883
+0.09%
$35.99 million $926,903
Apr 1, 7 PM $0.00882
+0.01%
$35.96 million $930,418
Apr 1, 6 PM $0.00882
-0.48%
$35.95 million $933,653
Apr 1, 5 PM $0.00887
-0.09%
$36.13 million $923,591
Apr 1, 4 PM $0.00887
+0.04%
$36.16 million $926,061
Apr 1, 3 PM $0.00887
+0.00%
$36.15 million $908,134
Apr 1, 2 PM $0.00887
+0.16%
$36.15 million $890,050
Apr 1, 1 PM $0.00886
-0.23%
$36.09 million $861,298
Apr 1, 12 PM $0.00888
-0.11%
$36.17 million $878,703
Apr 1, 11 AM $0.00889
+0.02%
$36.21 million $852,462
Apr 1, 10 AM $0.00888
-0.07%
$36.2 million $863,635
Apr 1, 9 AM $0.00889
-0.14%
$36.23 million $871,095
Apr 1, 8 AM $0.00891
-0.05%
$36.29 million $862,574
Apr 1, 7 AM $0.00891
-0.08%
$36.31 million $866,370
Apr 1, 6 AM $0.00892
+0.12%
$36.34 million $892,939
Apr 1, 5 AM $0.00891
-0.05%
$36.29 million $877,621
Apr 1, 4 AM $0.00891
-0.37%
$36.31 million $896,917
Apr 1, 3 AM $0.00895
+0.08%
$36.45 million $902,830
Apr 1, 2 AM $0.00894
-0.26%
$36.42 million $964,998
Apr 1, 1 AM $0.00896
+0.31%
$36.52 million $953,664
Apr 1, 12 AM $0.00893
-0.28%
$36.4 million $931,505
Mar 31, 11 PM $0.00896
-0.12%
$36.51 million $913,231
Mar 31, 10 PM $0.00897
-0.26%
$36.54 million $908,823
Mar 31, 9 PM $0.00899
-0.01%
$36.64 million $892,644
Mar 31, 8 PM $0.00899
-0.07%
$36.64 million $883,678
Mar 31, 7 PM $0.009
-0.11%
$36.67 million $878,548
Mar 31, 6 PM $0.00901
-0.01%
$36.71 million $856,305
Mar 31, 5 PM $0.00901
-0.46%
$36.71 million $839,979
Mar 31, 4 PM $0.00905
-0.05%
$36.88 million $846,915
Mar 31, 3 PM $0.00906
-0.09%
$36.9 million $837,067
Mar 31, 2 PM $0.00907
+0.04%
$36.94 million $854,979
Mar 31, 1 PM $0.00907
+0.29%
$36.94 million $856,970
Mar 31, 12 PM $0.00904
+0.03%
$36.83 million $825,836
Mar 31, 11 AM $0.00904
+0.12%
$36.82 million $824,897
Mar 31, 10 AM $0.00903
-0.06%
$36.78 million $818,403
Mar 31, 9 AM $0.00903
-0.57%
$36.8 million $804,634
Mar 31, 8 AM $0.00908
+0.11%
$37.01 million $785,251
Mar 31, 7 AM $0.00907
-0.24%
$36.97 million $777,055
Mar 31, 6 AM $0.00909
+0.20%
$37.06 million $750,241