Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0131
-0.98%
$31.53 million $648,793
May 20, 9 PM $0.0133
-0.49%
$31.84 million $641,065
May 20, 8 PM $0.0133
-1.10%
$31.99 million $646,561
May 20, 7 PM $0.0135
-0.08%
$32.35 million $567,790
May 20, 6 PM $0.0135
-1.68%
$32.37 million $647,140
May 20, 5 PM $0.0137
-0.20%
$32.92 million $650,955
May 20, 4 PM $0.0137
-0.14%
$32.99 million $642,969
May 20, 3 PM $0.0138
-0.74%
$33.03 million $650,804
May 20, 2 PM $0.0139
-0.07%
$33.27 million $678,218
May 20, 1 PM $0.0139
-0.35%
$33.3 million $682,608
May 20, 12 PM $0.0139
+0.26%
$33.41 million $686,002
May 20, 11 AM $0.0139
+0.00%
$33.32 million $706,895
May 20, 10 AM $0.0139
+0.09%
$33.32 million $733,246
May 20, 9 AM $0.0139
-0.62%
$33.29 million $758,481
May 20, 8 AM $0.014
-0.27%
$33.5 million $755,323
May 20, 7 AM $0.014
-0.24%
$33.59 million $751,989
May 20, 6 AM $0.014
+0.04%
$33.67 million $757,528
May 20, 5 AM $0.014
-0.15%
$33.66 million $760,541
May 20, 4 AM $0.014
-0.71%
$33.71 million $758,443
May 20, 3 AM $0.0141
-0.17%
$33.95 million $749,601
May 20, 2 AM $0.0142
-0.11%
$34.01 million $773,862
May 20, 1 AM $0.0142
-0.15%
$34.05 million $769,964
May 20, 12 AM $0.0142
+0.82%
$34.1 million $771,408
May 19, 11 PM $0.0141
-0.64%
$33.82 million $882,420
May 19, 10 PM $0.0142
-0.11%
$34.04 million $956,049
May 19, 9 PM $0.0142
-0.55%
$34.08 million $967,319
May 19, 8 PM $0.0143
-0.07%
$34.27 million $972,712
May 19, 7 PM $0.0143
+0.15%
$34.29 million $974,617
May 19, 6 PM $0.0143
+0.05%
$34.24 million $975,513
May 19, 5 PM $0.0143
-0.34%
$34.22 million $966,435
May 19, 4 PM $0.0143
+1.02%
$34.39 million $954,732
May 19, 3 PM $0.0142
-2.00%
$34.04 million $915,993
May 19, 2 PM $0.0145
+0.38%
$34.73 million $855,169
May 19, 1 PM $0.0144
-0.52%
$34.6 million $827,950
May 19, 12 PM $0.0145
+1.68%
$34.77 million $818,430
May 19, 11 AM $0.0142
-0.63%
$34.2 million $796,289
May 19, 10 AM $0.0143
-2.20%
$34.42 million $769,495
May 19, 9 AM $0.0147
+0.01%
$35.19 million $750,940
May 19, 8 AM $0.0147
-0.27%
$35.19 million $749,579
May 19, 7 AM $0.0147
-0.14%
$35.27 million $741,297
May 19, 6 AM $0.0147
+0.05%
$35.32 million $728,701
May 19, 5 AM $0.0147
-0.28%
$35.31 million $720,673
May 19, 4 AM $0.0148
+0.07%
$35.41 million $654,981
May 19, 3 AM $0.0147
-0.58%
$35.39 million $735,682
May 19, 2 AM $0.0148
+0.28%
$35.59 million $744,531
May 19, 1 AM $0.0148
-1.28%
$35.49 million $742,372
May 19, 12 AM $0.015
-6.43%
$35.95 million $750,218
May 18, 11 PM $0.016
-1.37%
$38.42 million $640,986
May 18, 10 PM $0.0162
-0.27%
$38.95 million $594,756
May 18, 9 PM $0.0163
-0.21%
$39.05 million $603,057