Constellation Historical Data

DAG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0118
+0.36%
$ 47.34 million $ 2.94 million
Dec 25, 12 AM $ 0.0118
-0.27%
$ 47.17 million $ 2.98 million
Dec 24, 11 PM $ 0.0118
-0.34%
$ 47.3 million $ 3.22 million
Dec 24, 10 PM $ 0.0119
+0.09%
$ 47.45 million $ 3.12 million
Dec 24, 9 PM $ 0.0119
-0.23%
$ 47.41 million $ 3.24 million
Dec 24, 8 PM $ 0.0119
-0.34%
$ 47.52 million $ 3.44 million
Dec 24, 7 PM $ 0.0119
-0.07%
$ 47.68 million $ 3.86 million
Dec 24, 6 PM $ 0.0119
-0.75%
$ 47.72 million $ 4.1 million
Dec 24, 5 PM $ 0.012
-0.72%
$ 48.08 million $ 4.33 million
Dec 24, 4 PM $ 0.0121
+0.39%
$ 48.42 million $ 4.85 million
Dec 24, 3 PM $ 0.0121
-0.36%
$ 48.24 million $ 5.07 million
Dec 24, 2 PM $ 0.0121
-0.14%
$ 48.41 million $ 5.21 million
Dec 24, 1 PM $ 0.0121
-0.15%
$ 48.47 million $ 5.27 million
Dec 24, 12 PM $ 0.0121
+0.25%
$ 48.55 million $ 5.64 million
Dec 24, 11 AM $ 0.0121
-0.13%
$ 48.43 million $ 5.68 million
Dec 24, 10 AM $ 0.0121
+0.23%
$ 48.49 million $ 5.43 million
Dec 24, 9 AM $ 0.0121
-0.46%
$ 48.38 million $ 5.43 million
Dec 24, 8 AM $ 0.0121
-0.42%
$ 48.6 million $ 5.45 million
Dec 24, 7 AM $ 0.0122
-0.36%
$ 48.81 million $ 5.45 million
Dec 24, 6 AM $ 0.0122
-0.29%
$ 48.98 million $ 5.7 million
Dec 24, 5 AM $ 0.0123
-1.54%
$ 49.12 million $ 6.05 million
Dec 24, 4 AM $ 0.0125
-0.26%
$ 49.89 million $ 6.53 million
Dec 24, 3 AM $ 0.0125
-0.42%
$ 50.03 million $ 6.61 million
Dec 24, 2 AM $ 0.0126
-0.88%
$ 50.23 million $ 6.54 million
Dec 24, 1 AM $ 0.0127
-0.12%
$ 50.68 million $ 6.41 million
Dec 24, 12 AM $ 0.0127
-0.86%
$ 50.74 million $ 6.2 million
Dec 23, 11 PM $ 0.0128
-0.47%
$ 51.18 million $ 5.93 million
Dec 23, 10 PM $ 0.0129
-0.46%
$ 51.42 million $ 6.09 million
Dec 23, 9 PM $ 0.0129
-0.15%
$ 51.66 million $ 6.21 million
Dec 23, 8 PM $ 0.0129
+0.12%
$ 51.74 million $ 6.39 million
Dec 23, 7 PM $ 0.0129
-0.55%
$ 51.69 million $ 6.22 million
Dec 23, 6 PM $ 0.013
+0.38%
$ 51.96 million $ 6.41 million
Dec 23, 5 PM $ 0.0129
-0.20%
$ 51.77 million $ 6.94 million
Dec 23, 4 PM $ 0.013
+0.04%
$ 51.87 million $ 6.54 million
Dec 23, 3 PM $ 0.013
+0.46%
$ 51.85 million $ 6.36 million
Dec 23, 2 PM $ 0.0129
-0.34%
$ 51.61 million $ 6.58 million
Dec 23, 1 PM $ 0.0129
-0.07%
$ 51.79 million $ 6.85 million
Dec 23, 12 PM $ 0.013
+0.17%
$ 51.83 million $ 6.57 million
Dec 23, 11 AM $ 0.0129
+0.28%
$ 51.74 million $ 6.47 million
Dec 23, 10 AM $ 0.0129
+0.68%
$ 51.6 million $ 6.45 million
Dec 23, 9 AM $ 0.0128
+0.10%
$ 51.25 million $ 6.34 million
Dec 23, 8 AM $ 0.0128
+0.04%
$ 51.18 million $ 6.43 million
Dec 23, 7 AM $ 0.0128
+0.05%
$ 51.18 million $ 6.51 million
Dec 23, 6 AM $ 0.0128
+0.00%
$ 51.15 million $ 6.66 million
Dec 23, 5 AM $ 0.0128
-0.26%
$ 51.14 million $ 6.54 million
Dec 23, 4 AM $ 0.0128
-0.21%
$ 51.29 million $ 6.06 million
Dec 23, 3 AM $ 0.0128
+0.05%
$ 51.39 million $ 5.99 million
Dec 23, 2 AM $ 0.0128
-0.13%
$ 51.37 million $ 6.07 million
Dec 23, 1 AM $ 0.0129
-0.33%
$ 51.44 million $ 6.18 million
Dec 23, 12 AM $ 0.0129
+0.32%
$ 51.61 million $ 6.22 million