Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0163
-0.21%
$39.05 million $603,057
May 18, 8 PM $0.0163
-0.52%
$39.13 million $611,820
May 18, 7 PM $0.0164
-0.02%
$39.33 million $606,011
May 18, 6 PM $0.0164
-0.77%
$39.34 million $609,697
May 18, 5 PM $0.0165
-0.48%
$39.65 million $631,341
May 18, 4 PM $0.0166
+0.82%
$39.84 million $645,006
May 18, 3 PM $0.0165
-1.73%
$39.51 million $663,757
May 18, 2 PM $0.0168
-0.69%
$40.21 million $712,899
May 18, 1 PM $0.0169
-0.20%
$40.49 million $715,791
May 18, 12 PM $0.0169
+0.12%
$40.57 million $713,222
May 18, 11 AM $0.0169
+0.33%
$40.52 million $766,284
May 18, 10 AM $0.0168
-0.16%
$40.39 million $772,885
May 18, 9 AM $0.0169
-0.04%
$40.44 million $804,329
May 18, 8 AM $0.0169
-0.01%
$40.45 million $851,497
May 18, 7 AM $0.0169
+0.05%
$40.46 million $859,105
May 18, 6 AM $0.0168
-0.43%
$40.43 million $890,753
May 18, 5 AM $0.0169
+0.27%
$40.61 million $895,478
May 18, 4 AM $0.0169
+1.24%
$40.5 million $916,011
May 18, 3 AM $0.0167
+0.83%
$40 million $943,476
May 18, 2 AM $0.0165
-0.61%
$39.67 million $930,043
May 18, 1 AM $0.0166
-0.33%
$39.92 million $921,761
May 18, 12 AM $0.0167
-1.52%
$40.05 million $900,830
May 17, 11 PM $0.0169
-0.59%
$40.67 million $883,878
May 17, 10 PM $0.017
-0.68%
$40.91 million $875,446
May 17, 9 PM $0.0172
+0.04%
$41.19 million $846,162
May 17, 8 PM $0.0172
+0.59%
$41.17 million $838,479
May 17, 7 PM $0.0171
+0.19%
$40.94 million $834,793
May 17, 6 PM $0.017
-3.37%
$40.86 million $827,945
May 17, 5 PM $0.0176
-1.02%
$42.28 million $800,844
May 17, 4 PM $0.0178
+1.37%
$42.72 million $784,561
May 17, 3 PM $0.0176
+6.00%
$42.14 million $758,031
May 17, 2 PM $0.0166
+0.11%
$39.75 million $705,763
May 17, 1 PM $0.0165
+1.12%
$39.72 million $733,739
May 17, 12 PM $0.0164
+0.58%
$39.28 million $721,053
May 17, 11 AM $0.0163
+0.17%
$39.04 million $746,714
May 17, 10 AM $0.0162
-0.33%
$38.97 million $810,981
May 17, 9 AM $0.0163
-1.10%
$39.1 million $771,037
May 17, 8 AM $0.0165
-0.53%
$39.54 million $747,663
May 17, 7 AM $0.0166
+0.16%
$39.74 million $805,430
May 17, 6 AM $0.0165
+0.07%
$39.68 million $824,602
May 17, 5 AM $0.0165
-1.34%
$39.65 million $834,447
May 17, 4 AM $0.0167
-2.29%
$40.19 million $826,240
May 17, 3 AM $0.0171
-0.86%
$41.14 million $795,590
May 17, 2 AM $0.0173
-0.31%
$41.42 million $795,099
May 17, 1 AM $0.0173
-0.35%
$41.55 million $852,771
May 17, 12 AM $0.0174
-0.10%
$41.7 million $850,781
May 16, 11 PM $0.0174
+0.49%
$41.74 million $848,799
May 16, 10 PM $0.0173
-0.02%
$41.53 million $845,472
May 16, 9 PM $0.0173
-0.02%
$41.54 million $877,857
May 16, 8 PM $0.0173
+0.20%
$41.55 million $902,063