Constellation Historical Data

DAG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0129
+0.32%
$ 51.61 million $ 6.22 million
Dec 22, 11 PM $ 0.0129
+0.20%
$ 51.44 million $ 6.29 million
Dec 22, 10 PM $ 0.0128
-0.18%
$ 51.34 million $ 6.14 million
Dec 22, 9 PM $ 0.0129
+0.50%
$ 51.43 million $ 5.82 million
Dec 22, 8 PM $ 0.0128
+0.24%
$ 51.17 million $ 5.41 million
Dec 22, 7 PM $ 0.0128
-0.23%
$ 51.05 million $ 5.44 million
Dec 22, 6 PM $ 0.0128
-0.13%
$ 51.16 million $ 5.17 million
Dec 22, 5 PM $ 0.0128
-0.19%
$ 51.23 million $ 4.73 million
Dec 22, 4 PM $ 0.0128
-0.07%
$ 51.32 million $ 4.57 million
Dec 22, 3 PM $ 0.0128
-0.27%
$ 51.37 million $ 4.61 million
Dec 22, 2 PM $ 0.0129
+0.41%
$ 51.51 million $ 4.47 million
Dec 22, 1 PM $ 0.0128
-0.03%
$ 51.29 million $ 4.08 million
Dec 22, 12 PM $ 0.0128
-0.02%
$ 51.3 million $ 3.95 million
Dec 22, 11 AM $ 0.0128
-0.01%
$ 51.31 million $ 3.99 million
Dec 22, 10 AM $ 0.0128
-0.01%
$ 51.32 million $ 3.97 million
Dec 22, 9 AM $ 0.0128
+0.15%
$ 51.32 million $ 4.24 million
Dec 22, 8 AM $ 0.0128
-0.82%
$ 51.25 million $ 4.18 million
Dec 22, 7 AM $ 0.0129
-0.11%
$ 51.67 million $ 4.11 million
Dec 22, 6 AM $ 0.0129
-0.13%
$ 51.73 million $ 3.79 million
Dec 22, 5 AM $ 0.0129
-0.03%
$ 51.8 million $ 3.73 million
Dec 22, 4 AM $ 0.013
+0.30%
$ 51.82 million $ 3.82 million
Dec 22, 3 AM $ 0.0129
+0.21%
$ 51.66 million $ 3.94 million
Dec 22, 2 AM $ 0.0129
-0.50%
$ 51.56 million $ 4.19 million
Dec 22, 1 AM $ 0.013
+0.05%
$ 51.81 million $ 4.47 million
Dec 22, 12 AM $ 0.0129
-0.45%
$ 51.79 million $ 5.45 million
Dec 21, 11 PM $ 0.013
+0.06%
$ 52.02 million $ 6.37 million
Dec 21, 10 PM $ 0.013
+0.51%
$ 51.99 million $ 6.52 million
Dec 21, 9 PM $ 0.0129
-0.22%
$ 51.73 million $ 6.96 million
Dec 21, 8 PM $ 0.013
-0.17%
$ 51.84 million $ 7.15 million
Dec 21, 7 PM $ 0.013
+0.09%
$ 51.93 million $ 7.49 million
Dec 21, 6 PM $ 0.013
-0.22%
$ 51.88 million $ 7.68 million
Dec 21, 5 PM $ 0.013
+0.37%
$ 51.99 million $ 7.57 million
Dec 21, 4 PM $ 0.0129
+0.10%
$ 51.8 million $ 7.64 million
Dec 21, 3 PM $ 0.0129
+0.14%
$ 51.75 million $ 7.57 million
Dec 21, 2 PM $ 0.0129
+0.16%
$ 51.68 million $ 7.39 million
Dec 21, 1 PM $ 0.0129
-1.02%
$ 51.6 million $ 7.39 million
Dec 21, 12 PM $ 0.013
-0.02%
$ 52.13 million $ 7.42 million
Dec 21, 11 AM $ 0.013
-0.03%
$ 52.14 million $ 7.88 million
Dec 21, 10 AM $ 0.013
-0.24%
$ 52.15 million $ 7.91 million
Dec 21, 9 AM $ 0.0131
+0.27%
$ 52.28 million $ 7.81 million
Dec 21, 8 AM $ 0.013
+0.01%
$ 52.14 million $ 7.97 million
Dec 21, 7 AM $ 0.013
-0.05%
$ 52.13 million $ 8.54 million
Dec 21, 6 AM $ 0.013
+0.05%
$ 52.16 million $ 8.37 million
Dec 21, 5 AM $ 0.013
-0.07%
$ 52.13 million $ 8.21 million
Dec 21, 4 AM $ 0.013
-0.03%
$ 52.16 million $ 8.09 million
Dec 21, 3 AM $ 0.013
+0.44%
$ 52.18 million $ 7.95 million
Dec 21, 2 AM $ 0.013
-0.06%
$ 51.94 million $ 7.68 million
Dec 21, 1 AM $ 0.013
-0.38%
$ 51.99 million $ 7.73 million
Dec 21, 12 AM $ 0.013
+0.03%
$ 52.19 million $ 7.36 million
Dec 20, 11 PM $ 0.013
+0.31%
$ 52.19 million $ 7.51 million