Constellation Historical Data

DAG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.00909
+0.20%
$37.06 million $750,241
Mar 31, 5 AM $0.00908
-0.01%
$36.99 million $756,613
Mar 31, 4 AM $0.00908
-0.06%
$36.99 million $730,978
Mar 31, 3 AM $0.00908
-0.29%
$37.01 million $703,342
Mar 31, 2 AM $0.00911
+0.06%
$37.12 million $657,058
Mar 31, 1 AM $0.0091
+0.21%
$37.1 million $664,113
Mar 31, 12 AM $0.00908
+0.21%
$37.02 million $673,595
Mar 30, 11 PM $0.00906
+0.03%
$36.94 million $673,919
Mar 30, 10 PM $0.00906
-0.30%
$36.93 million $689,341
Mar 30, 9 PM $0.00909
+0.31%
$37.04 million $684,570
Mar 30, 8 PM $0.00906
-0.02%
$36.92 million $684,960
Mar 30, 7 PM $0.00906
-0.23%
$36.93 million $663,340
Mar 30, 6 PM $0.00909
-0.22%
$37.03 million $646,650
Mar 30, 5 PM $0.00911
-0.07%
$37.11 million $633,444
Mar 30, 4 PM $0.00912
-0.14%
$37.14 million $616,904
Mar 30, 3 PM $0.00913
-0.36%
$37.2 million $614,733
Mar 30, 2 PM $0.00916
+0.26%
$37.33 million $613,227
Mar 30, 1 PM $0.00914
-0.60%
$37.25 million $608,156
Mar 30, 12 PM $0.0092
+0.24%
$37.49 million $617,676
Mar 30, 11 AM $0.00918
-0.24%
$37.4 million $616,349
Mar 30, 10 AM $0.00919
-0.08%
$37.47 million $649,660
Mar 30, 9 AM $0.0092
-0.14%
$37.5 million $651,344
Mar 30, 8 AM $0.00921
+0.15%
$37.54 million $668,688
Mar 30, 7 AM $0.0092
-0.18%
$37.49 million $676,445
Mar 30, 6 AM $0.00922
-0.32%
$37.55 million $687,755
Mar 30, 5 AM $0.00924
-0.46%
$37.67 million $630,522
Mar 30, 4 AM $0.00929
+0.03%
$37.85 million $682,059
Mar 30, 3 AM $0.00929
-0.24%
$37.84 million $693,847
Mar 30, 2 AM $0.00931
+0.38%
$37.93 million $695,809
Mar 30, 1 AM $0.00927
+0.82%
$37.79 million $708,354
Mar 30, 12 AM $0.0092
-0.39%
$37.48 million $710,701
Mar 29, 11 PM $0.00923
+0.16%
$37.63 million $718,119
Mar 29, 10 PM $0.00922
-1.71%
$37.57 million $700,151
Mar 29, 9 PM $0.00938
-0.32%
$38.22 million $612,107
Mar 29, 8 PM $0.00941
-0.01%
$38.34 million $693,764
Mar 29, 7 PM $0.00941
-0.14%
$38.35 million $696,955
Mar 29, 6 PM $0.00942
-0.21%
$38.4 million $696,572
Mar 29, 5 PM $0.00944
-0.05%
$38.49 million $699,001
Mar 29, 4 PM $0.00945
+0.07%
$38.51 million $707,225
Mar 29, 3 PM $0.00944
-0.19%
$38.48 million $730,232
Mar 29, 2 PM $0.00946
-0.21%
$38.55 million $738,692
Mar 29, 1 PM $0.00948
-0.14%
$38.64 million $754,585
Mar 29, 12 PM $0.00949
-0.18%
$38.69 million $752,654
Mar 29, 11 AM $0.00951
-0.99%
$38.76 million $754,509
Mar 29, 10 AM $0.00961
-0.18%
$39.15 million $737,713
Mar 29, 9 AM $0.00962
-0.17%
$39.22 million $750,580
Mar 29, 8 AM $0.00964
+0.01%
$39.29 million $740,625
Mar 29, 7 AM $0.00964
-0.07%
$39.28 million $750,544
Mar 29, 6 AM $0.00965
-0.13%
$39.31 million $747,457
Mar 29, 5 AM $0.00966
+0.01%
$39.36 million $735,158