Constellation Historical Data

DAG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.013
+0.31%
$ 52.19 million $ 7.51 million
Dec 20, 10 PM $ 0.013
+0.47%
$ 52.01 million $ 7.64 million
Dec 20, 9 PM $ 0.0129
-0.29%
$ 51.76 million $ 8.07 million
Dec 20, 8 PM $ 0.013
-0.01%
$ 51.92 million $ 8.2 million
Dec 20, 7 PM $ 0.013
-0.09%
$ 51.93 million $ 7.89 million
Dec 20, 6 PM $ 0.013
+0.08%
$ 51.97 million $ 8.34 million
Dec 20, 5 PM $ 0.013
+0.11%
$ 51.93 million $ 8.81 million
Dec 20, 4 PM $ 0.013
-0.21%
$ 51.87 million $ 8.77 million
Dec 20, 3 PM $ 0.013
-0.03%
$ 51.98 million $ 8.68 million
Dec 20, 2 PM $ 0.013
+0.49%
$ 52 million $ 8.66 million
Dec 20, 1 PM $ 0.0129
+0.70%
$ 51.75 million $ 8.75 million
Dec 20, 12 PM $ 0.0128
+0.03%
$ 51.38 million $ 8.88 million
Dec 20, 11 AM $ 0.0128
+0.53%
$ 51.37 million $ 8.45 million
Dec 20, 10 AM $ 0.0128
+0.08%
$ 51.1 million $ 8.44 million
Dec 20, 9 AM $ 0.0128
-0.26%
$ 51.06 million $ 8.27 million
Dec 20, 8 AM $ 0.0128
+0.20%
$ 51.19 million $ 8.08 million
Dec 20, 7 AM $ 0.0128
+0.04%
$ 51.07 million $ 7.58 million
Dec 20, 6 AM $ 0.0128
-0.08%
$ 51.05 million $ 7.56 million
Dec 20, 5 AM $ 0.0128
+0.25%
$ 51.09 million $ 7.56 million
Dec 20, 4 AM $ 0.0127
-0.01%
$ 50.96 million $ 7.55 million
Dec 20, 3 AM $ 0.0127
+0.09%
$ 50.97 million $ 7.56 million
Dec 20, 2 AM $ 0.0127
+0.51%
$ 50.92 million $ 7.56 million
Dec 20, 1 AM $ 0.0127
+0.20%
$ 50.69 million $ 7.15 million
Dec 20, 12 AM $ 0.0126
-0.35%
$ 50.58 million $ 6.66 million
Dec 19, 11 PM $ 0.0127
-0.07%
$ 50.76 million $ 5.84 million
Dec 19, 10 PM $ 0.0127
+0.18%
$ 50.79 million $ 5.79 million
Dec 19, 9 PM $ 0.0127
-0.08%
$ 50.71 million $ 5.04 million
Dec 19, 8 PM $ 0.0127
-0.10%
$ 50.74 million $ 5.39 million
Dec 19, 7 PM $ 0.0127
+1.28%
$ 50.8 million $ 6.52 million
Dec 19, 6 PM $ 0.0125
+0.02%
$ 50.15 million $ 6.23 million
Dec 19, 5 PM $ 0.0125
-0.54%
$ 50.14 million $ 5.84 million
Dec 19, 4 PM $ 0.0126
+0.43%
$ 50.41 million $ 6.05 million
Dec 19, 3 PM $ 0.0125
-0.06%
$ 50.2 million $ 6.17 million
Dec 19, 2 PM $ 0.0126
-0.04%
$ 50.22 million $ 6.24 million
Dec 19, 1 PM $ 0.0126
-0.06%
$ 50.25 million $ 6.15 million
Dec 19, 12 PM $ 0.0126
-0.34%
$ 50.28 million $ 6.02 million
Dec 19, 11 AM $ 0.0126
+2.97%
$ 50.46 million $ 6.09 million
Dec 19, 10 AM $ 0.0122
+0.24%
$ 49 million $ 6.2 million
Dec 19, 9 AM $ 0.0122
+0.13%
$ 48.89 million $ 6.39 million
Dec 19, 8 AM $ 0.0122
+0.11%
$ 48.81 million $ 6.42 million
Dec 19, 7 AM $ 0.0122
+0.16%
$ 48.76 million $ 6.35 million
Dec 19, 6 AM $ 0.0122
+0.50%
$ 48.68 million $ 6.34 million
Dec 19, 5 AM $ 0.0121
+0.29%
$ 48.44 million $ 6.36 million
Dec 19, 4 AM $ 0.0121
+0.71%
$ 48.3 million $ 6.39 million
Dec 19, 3 AM $ 0.012
+0.12%
$ 47.96 million $ 6.39 million
Dec 19, 2 AM $ 0.012
-0.14%
$ 47.9 million $ 6.09 million
Dec 19, 1 AM $ 0.012
+0.23%
$ 47.98 million $ 6.09 million
Dec 19, 12 AM $ 0.012
+1.27%
$ 47.86 million $ 5.99 million
Dec 18, 11 PM $ 0.0118
+0.10%
$ 47.26 million $ 5.71 million
Dec 18, 10 PM $ 0.0118
+0.85%
$ 47.22 million $ 5.76 million