Constellation Historical Data

DAG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.00966
+0.01%
$39.36 million $735,158
Mar 29, 4 AM $0.00966
-0.06%
$39.36 million $724,651
Mar 29, 3 AM $0.00966
-0.02%
$39.38 million $722,917
Mar 29, 2 AM $0.00967
+0.17%
$39.39 million $713,084
Mar 29, 1 AM $0.00965
-0.53%
$39.32 million $704,892
Mar 29, 12 AM $0.0097
+0.06%
$39.53 million $691,780
Mar 28, 11 PM $0.00969
-0.28%
$39.51 million $684,603
Mar 28, 10 PM $0.00972
+0.06%
$39.62 million $686,483
Mar 28, 9 PM $0.00972
-0.16%
$39.61 million $688,074
Mar 28, 8 PM $0.00973
+0.09%
$39.67 million $691,627
Mar 28, 7 PM $0.00973
-0.05%
$39.63 million $709,289
Mar 28, 6 PM $0.00973
+0.17%
$39.65 million $711,939
Mar 28, 5 PM $0.00971
+0.02%
$39.58 million $738,305
Mar 28, 4 PM $0.00971
+0.85%
$39.58 million $736,722
Mar 28, 3 PM $0.00963
+0.09%
$39.24 million $740,108
Mar 28, 2 PM $0.00962
+0.09%
$39.21 million $761,418
Mar 28, 1 PM $0.00961
+0.01%
$39.17 million $759,769
Mar 28, 12 PM $0.00961
+0.05%
$39.17 million $761,313
Mar 28, 11 AM $0.00961
+0.00%
$39.15 million $757,515
Mar 28, 10 AM $0.00961
+0.06%
$39.15 million $762,703
Mar 28, 9 AM $0.0096
-0.30%
$39.13 million $768,669
Mar 28, 8 AM $0.00963
+0.25%
$39.24 million $771,866
Mar 28, 7 AM $0.00961
-0.03%
$39.15 million $749,524
Mar 28, 6 AM $0.00961
-0.03%
$39.16 million $749,274
Mar 28, 5 AM $0.00961
+0.20%
$39.17 million $758,466
Mar 28, 4 AM $0.00959
-0.06%
$39.09 million $762,369
Mar 28, 3 AM $0.0096
-0.34%
$39.12 million $771,007
Mar 28, 2 AM $0.00963
+0.02%
$39.25 million $770,192
Mar 28, 1 AM $0.00963
-0.32%
$39.24 million $769,797
Mar 28, 12 AM $0.00966
-0.05%
$39.36 million $775,333
Mar 27, 11 PM $0.00966
+0.11%
$39.38 million $778,416
Mar 27, 10 PM $0.00965
+0.16%
$39.34 million $790,176
Mar 27, 9 PM $0.00964
-0.21%
$39.27 million $795,033
Mar 27, 8 PM $0.00966
-0.21%
$39.36 million $803,354
Mar 27, 7 PM $0.00968
-0.22%
$39.44 million $809,740
Mar 27, 6 PM $0.0097
-0.21%
$39.53 million $830,101
Mar 27, 5 PM $0.00972
-0.51%
$39.61 million $821,185
Mar 27, 4 PM $0.00977
-0.42%
$39.82 million $829,788
Mar 27, 3 PM $0.00981
+0.21%
$39.98 million $828,117
Mar 27, 2 PM $0.00979
-0.02%
$39.9 million $786,866
Mar 27, 1 PM $0.00979
+0.14%
$39.91 million $765,448
Mar 27, 12 PM $0.00978
-0.02%
$39.85 million $767,934
Mar 27, 11 AM $0.00978
+0.38%
$39.86 million $783,276
Mar 27, 10 AM $0.00974
-0.46%
$39.71 million $776,732
Mar 27, 9 AM $0.00979
+0.01%
$39.89 million $778,502
Mar 27, 8 AM $0.00979
-0.11%
$39.89 million $780,104
Mar 27, 7 AM $0.0098
-0.04%
$39.93 million $786,389
Mar 27, 6 AM $0.0098
+0.01%
$39.95 million $786,384
Mar 27, 5 AM $0.0098
-0.02%
$39.94 million $783,391
Mar 27, 4 AM $0.0098
+0.08%
$39.95 million $785,762