Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0173
+0.20%
$41.55 million $902,063
May 16, 7 PM $0.0173
-0.41%
$41.47 million $925,223
May 16, 6 PM $0.0173
+0.09%
$41.64 million $962,153
May 16, 5 PM $0.0173
-0.10%
$41.6 million $974,197
May 16, 4 PM $0.0174
-0.05%
$41.64 million $1.05 million
May 16, 3 PM $0.0174
-0.13%
$41.66 million $1.12 million
May 16, 2 PM $0.0174
+0.14%
$41.71 million $1.15 million
May 16, 1 PM $0.0174
+0.45%
$41.66 million $1.18 million
May 16, 12 PM $0.0173
-2.34%
$41.42 million $1.15 million
May 16, 11 AM $0.0177
-1.40%
$42.41 million $1.11 million
May 16, 10 AM $0.0179
-1.69%
$43.01 million $1.07 million
May 16, 9 AM $0.0182
-1.71%
$43.77 million $1.02 million
May 16, 8 AM $0.0185
-0.65%
$44.37 million $1 million
May 16, 7 AM $0.0186
-2.13%
$44.66 million $999,034
May 16, 6 AM $0.019
-0.02%
$45.64 million $951,245
May 16, 5 AM $0.019
-0.53%
$45.65 million $938,847
May 16, 4 AM $0.0191
-0.20%
$45.89 million $928,879
May 16, 3 AM $0.0192
-0.52%
$46.02 million $932,925
May 16, 2 AM $0.0193
-1.22%
$46.29 million $952,238
May 16, 1 AM $0.0195
-0.01%
$46.86 million $910,077
May 16, 12 AM $0.0195
+0.09%
$46.87 million $905,537
May 15, 11 PM $0.0195
+0.24%
$46.83 million $909,969
May 15, 10 PM $0.0195
+1.07%
$46.72 million $864,139
May 15, 9 PM $0.0193
-0.99%
$46.23 million $905,782
May 15, 8 PM $0.0195
+0.14%
$46.71 million $891,004
May 15, 7 PM $0.0194
-0.06%
$46.65 million $924,141
May 15, 6 PM $0.0194
-0.51%
$46.63 million $984,797
May 15, 5 PM $0.0195
-0.33%
$46.86 million $1.01 million
May 15, 4 PM $0.0196
-2.01%
$46.96 million $968,375
May 15, 3 PM $0.02
-0.20%
$47.92 million $949,013
May 15, 2 PM $0.02
-1.31%
$48.01 million $976,077
May 15, 1 PM $0.0203
-0.99%
$48.65 million $923,857
May 15, 12 PM $0.0205
-0.47%
$49.14 million $940,583
May 15, 11 AM $0.0206
-0.60%
$49.37 million $1.01 million
May 15, 10 AM $0.0207
-0.28%
$49.67 million $1.06 million
May 15, 9 AM $0.0208
-0.47%
$49.81 million $1.11 million
May 15, 8 AM $0.0209
-0.13%
$50.05 million $1.14 million
May 15, 7 AM $0.0209
+0.28%
$50.11 million $1.14 million
May 15, 6 AM $0.0208
-0.33%
$49.97 million $1.19 million
May 15, 5 AM $0.0209
-0.24%
$50.13 million $1.22 million
May 15, 4 AM $0.0209
-0.15%
$50.25 million $1.23 million
May 15, 3 AM $0.021
-1.53%
$50.33 million $1.22 million
May 15, 2 AM $0.0213
-0.33%
$51.1 million $1.18 million
May 15, 1 AM $0.0214
-0.53%
$51.27 million $1.18 million
May 15, 12 AM $0.0215
+0.12%
$51.54 million $1.21 million
May 14, 11 PM $0.0215
-0.11%
$51.48 million $1.3 million
May 14, 10 PM $0.0215
+0.38%
$51.54 million $1.29 million
May 14, 9 PM $0.0214
-0.42%
$51.35 million $1.17 million
May 14, 8 PM $0.0215
-1.49%
$51.57 million $1.31 million
May 14, 7 PM $0.0218
-1.34%
$52.35 million $1.07 million