Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0218
-1.34%
$52.35 million $1.07 million
May 14, 6 PM $0.0221
+0.31%
$53.05 million $1.15 million
May 14, 5 PM $0.022
-0.14%
$52.89 million $993,323
May 14, 4 PM $0.0221
-0.10%
$52.96 million $984,328
May 14, 3 PM $0.0221
-0.24%
$53.02 million $984,068
May 14, 2 PM $0.0221
+0.35%
$53.14 million $1.1 million
May 14, 1 PM $0.0221
+0.01%
$52.96 million $1.08 million
May 14, 12 PM $0.0221
-0.07%
$52.95 million $1.17 million
May 14, 11 AM $0.0221
+0.71%
$52.94 million $1.14 million
May 14, 10 AM $0.0219
+3.64%
$52.56 million $1.09 million
May 14, 9 AM $0.0211
-1.25%
$50.72 million $1.04 million
May 14, 8 AM $0.0214
-0.98%
$51.36 million $900,112
May 14, 7 AM $0.0216
+1.04%
$51.87 million $1.03 million
May 14, 6 AM $0.0214
+0.04%
$51.34 million $990,978
May 14, 5 AM $0.0214
+1.32%
$51.32 million $959,771
May 14, 4 AM $0.0211
+0.81%
$50.65 million $966,354
May 14, 3 AM $0.0209
-0.57%
$50.25 million $964,556
May 14, 2 AM $0.0211
-0.28%
$50.54 million $966,081
May 14, 1 AM $0.0211
+2.58%
$50.68 million $1.01 million
May 14, 12 AM $0.0206
+3.56%
$49.4 million $1.01 million
May 13, 11 PM $0.0199
+0.36%
$47.7 million $927,625
May 13, 10 PM $0.0198
+0.53%
$47.53 million $942,600
May 13, 9 PM $0.0197
-1.20%
$47.28 million $943,599
May 13, 8 PM $0.0199
+0.45%
$47.85 million $918,829
May 13, 7 PM $0.0198
-0.04%
$47.64 million $926,826
May 13, 6 PM $0.0199
-0.35%
$47.66 million $950,196
May 13, 5 PM $0.0199
-0.96%
$47.82 million $965,746
May 13, 4 PM $0.0201
-1.86%
$48.25 million $1.05 million
May 13, 3 PM $0.0205
+1.05%
$49.17 million $1.04 million
May 13, 2 PM $0.0203
-2.50%
$48.64 million $1 million
May 13, 1 PM $0.0208
-1.50%
$49.91 million $1 million
May 13, 12 PM $0.0211
+3.32%
$50.7 million $940,266
May 13, 11 AM $0.0205
+1.20%
$49.09 million $915,003
May 13, 10 AM $0.0202
+0.12%
$48.51 million $940,008
May 13, 9 AM $0.0202
-0.02%
$48.45 million $990,306
May 13, 8 AM $0.0202
+1.75%
$48.46 million $1.02 million
May 13, 7 AM $0.0198
+0.01%
$47.63 million $1.04 million
May 13, 6 AM $0.0198
+0.00%
$47.62 million $1.12 million
May 13, 5 AM $0.0198
+0.17%
$47.62 million $1.13 million
May 13, 4 AM $0.0198
+0.45%
$47.54 million $1.12 million
May 13, 3 AM $0.0197
-0.24%
$47.35 million $1.11 million
May 13, 2 AM $0.0198
+0.71%
$47.62 million $1.12 million
May 13, 1 AM $0.0197
+0.30%
$47.28 million $1.06 million
May 13, 12 AM $0.0196
+0.09%
$47.14 million $1.13 million
May 12, 11 PM $0.0196
+1.28%
$47.1 million $1.2 million
May 12, 10 PM $0.0194
-1.41%
$46.5 million $1.25 million
May 12, 9 PM $0.0197
-0.44%
$47.17 million $1.33 million
May 12, 8 PM $0.0197
+1.27%
$47.38 million $1.36 million
May 12, 7 PM $0.0195
+1.53%
$46.79 million $1.4 million
May 12, 6 PM $0.0192
+0.77%
$46.08 million $1.35 million