Constellation Historical Data

DAG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0098
+0.08%
$39.95 million $785,762
Mar 27, 3 AM $0.0098
-0.04%
$39.92 million $785,254
Mar 27, 2 AM $0.0098
-0.09%
$39.2 million $791,866
Mar 27, 1 AM $0.00981
+0.33%
$39.24 million $802,449
Mar 27, 12 AM $0.00978
-0.12%
$39.11 million $817,838
Mar 26, 11 PM $0.00978
-0.24%
$39.13 million $817,940
Mar 26, 10 PM $0.00981
-0.15%
$39.22 million $820,616
Mar 26, 9 PM $0.00982
+0.02%
$39.28 million $856,118
Mar 26, 8 PM $0.00982
-0.30%
$39.27 million $856,658
Mar 26, 7 PM $0.00985
-0.61%
$39.39 million $859,585
Mar 26, 6 PM $0.00991
+0.14%
$39.63 million $876,981
Mar 26, 5 PM $0.00989
-0.23%
$39.58 million $886,461
Mar 26, 4 PM $0.00992
-0.12%
$39.67 million $879,203
Mar 26, 3 PM $0.00993
-0.06%
$39.72 million $859,015
Mar 26, 2 PM $0.00993
-0.18%
$39.74 million $862,409
Mar 26, 1 PM $0.00995
+0.07%
$39.81 million $878,600
Mar 26, 12 PM $0.00995
-0.18%
$39.79 million $872,869
Mar 26, 11 AM $0.00996
-0.13%
$39.86 million $884,208
Mar 26, 10 AM $0.00998
-0.09%
$39.91 million $885,640
Mar 26, 9 AM $0.00999
-0.20%
$39.95 million $876,842
Mar 26, 8 AM $0.01
+0.02%
$40.03 million $863,522
Mar 26, 7 AM $0.01
-0.28%
$39.99 million $863,987
Mar 26, 6 AM $0.01
-0.03%
$40.11 million $857,640
Mar 26, 5 AM $0.01
-0.06%
$40.12 million $860,935
Mar 26, 4 AM $0.01
+0.09%
$40.15 million $866,829
Mar 26, 3 AM $0.01
+0.03%
$40.11 million $860,365
Mar 26, 2 AM $0.01
-0.11%
$40.1 million $853,422
Mar 26, 1 AM $0.01
+0.18%
$40.15 million $841,918
Mar 26, 12 AM $0.01
-0.11%
$40.07 million $823,572
Mar 25, 11 PM $0.01
+0.23%
$40.12 million $834,967
Mar 25, 10 PM $0.01
+0.72%
$40.04 million $838,585
Mar 25, 9 PM $0.00994
-0.09%
$39.75 million $808,024
Mar 25, 8 PM $0.00995
+0.14%
$39.79 million $814,580
Mar 25, 7 PM $0.00993
+0.02%
$39.73 million $811,212
Mar 25, 6 PM $0.00993
-0.04%
$39.72 million $791,361
Mar 25, 5 PM $0.00993
-0.22%
$39.74 million $779,373
Mar 25, 4 PM $0.00996
+0.14%
$39.82 million $797,708
Mar 25, 3 PM $0.00994
-0.08%
$39.77 million $858,641
Mar 25, 2 PM $0.00995
+0.54%
$39.8 million $852,523
Mar 25, 1 PM $0.0099
-0.16%
$39.58 million $838,647
Mar 25, 12 PM $0.00991
+0.25%
$39.65 million $853,465
Mar 25, 11 AM $0.00989
-0.03%
$39.55 million $848,149
Mar 25, 10 AM $0.00989
-0.04%
$39.56 million $838,395
Mar 25, 9 AM $0.00989
+0.00%
$39.58 million $852,194
Mar 25, 8 AM $0.00989
-0.03%
$39.58 million $852,011
Mar 25, 7 AM $0.0099
-0.01%
$39.59 million $849,470
Mar 25, 6 AM $0.0099
-0.13%
$39.59 million $854,696
Mar 25, 5 AM $0.00991
+0.07%
$39.64 million $859,669
Mar 25, 4 AM $0.0099
+0.06%
$39.62 million $853,590
Mar 25, 3 AM $0.0099
-0.19%
$39.59 million $853,677