Constellation Historical Data

DAG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0119
+0.27%
$ 47.69 million $ 5.7 million
Dec 16, 8 PM $ 0.0119
+0.60%
$ 47.56 million $ 5.5 million
Dec 16, 7 PM $ 0.0118
-0.29%
$ 47.31 million $ 5.29 million
Dec 16, 6 PM $ 0.0119
+0.33%
$ 47.41 million $ 5.13 million
Dec 16, 5 PM $ 0.0118
-0.05%
$ 47.25 million $ 5.35 million
Dec 16, 4 PM $ 0.0118
+0.91%
$ 47.27 million $ 6.21 million
Dec 16, 3 PM $ 0.0117
+0.33%
$ 46.84 million $ 6.72 million
Dec 16, 2 PM $ 0.0117
+0.76%
$ 46.69 million $ 6.65 million
Dec 16, 1 PM $ 0.0116
+0.10%
$ 46.34 million $ 6.65 million
Dec 16, 12 PM $ 0.0116
+0.00%
$ 46.29 million $ 6.65 million
Dec 16, 11 AM $ 0.0116
+0.20%
$ 46.3 million $ 6.63 million
Dec 16, 10 AM $ 0.0116
+0.53%
$ 46.21 million $ 6.67 million
Dec 16, 9 AM $ 0.0115
+0.10%
$ 45.97 million $ 6.7 million
Dec 16, 8 AM $ 0.0115
+0.21%
$ 45.92 million $ 6.69 million
Dec 16, 7 AM $ 0.0115
-0.24%
$ 45.83 million $ 7.28 million
Dec 16, 6 AM $ 0.0115
+0.29%
$ 45.94 million $ 7.01 million
Dec 16, 5 AM $ 0.0115
+0.60%
$ 45.8 million $ 6.78 million
Dec 16, 4 AM $ 0.0114
+0.03%
$ 45.54 million $ 6.62 million
Dec 16, 3 AM $ 0.0114
-0.17%
$ 45.52 million $ 6.34 million
Dec 16, 2 AM $ 0.0114
+0.00%
$ 45.61 million $ 6.28 million
Dec 16, 1 AM $ 0.0114
-0.52%
$ 45.61 million $ 6.33 million
Dec 16, 12 AM $ 0.0115
-1.38%
$ 45.85 million $ 6.2 million
Dec 15, 11 PM $ 0.0116
+1.23%
$ 46.49 million $ 6.17 million
Dec 15, 10 PM $ 0.0115
-0.55%
$ 45.93 million $ 6.1 million
Dec 15, 9 PM $ 0.0115
+0.27%
$ 46.19 million $ 5.77 million
Dec 15, 8 PM $ 0.0115
-0.23%
$ 46.06 million $ 5.39 million
Dec 15, 7 PM $ 0.0115
-0.77%
$ 46.35 million $ 5.27 million
Dec 15, 6 PM $ 0.0116
+0.37%
$ 46.53 million $ 5.2 million
Dec 15, 5 PM $ 0.0116
+0.34%
$ 46.36 million $ 6.05 million
Dec 15, 4 PM $ 0.0115
-1.19%
$ 46.19 million $ 7.86 million
Dec 15, 3 PM $ 0.0117
+0.33%
$ 46.55 million $ 10.91 million
Dec 15, 2 PM $ 0.0116
-1.57%
$ 46.6 million $ 14.18 million
Dec 15, 1 PM $ 0.0118
-0.06%
$ 47.34 million $ 14.64 million
Dec 15, 12 PM $ 0.0118
+0.03%
$ 47.37 million $ 14.82 million
Dec 15, 11 AM $ 0.0118
-0.10%
$ 47.36 million $ 15.55 million
Dec 15, 10 AM $ 0.0119
+0.14%
$ 47.41 million $ 16.42 million
Dec 15, 9 AM $ 0.0118
+0.05%
$ 47.34 million $ 17.28 million
Dec 15, 8 AM $ 0.0118
+0.57%
$ 47.32 million $ 17.92 million
Dec 15, 7 AM $ 0.0118
-0.28%
$ 47.05 million $ 17.34 million
Dec 15, 6 AM $ 0.0118
+0.83%
$ 47.18 million $ 17.21 million
Dec 15, 5 AM $ 0.0117
-0.04%
$ 46.8 million $ 17.24 million
Dec 15, 4 AM $ 0.0117
-0.53%
$ 46.82 million $ 17.24 million
Dec 15, 3 AM $ 0.0118
+0.01%
$ 47.06 million $ 17.28 million
Dec 15, 2 AM $ 0.0118
-3.21%
$ 47.06 million $ 17.31 million
Dec 15, 1 AM $ 0.0122
+3.83%
$ 48.62 million $ 17.35 million
Dec 15, 12 AM $ 0.0117
-0.59%
$ 46.83 million $ 17.51 million
Dec 14, 11 PM $ 0.0118
+0.37%
$ 47.1 million $ 17.65 million
Dec 14, 10 PM $ 0.0117
+0.79%
$ 46.93 million $ 17.71 million
Dec 14, 9 PM $ 0.0116
+0.00%
$ 46.56 million $ 17.78 million
Dec 14, 8 PM $ 0.0116
+0.46%
$ 46.56 million $ 17.94 million