Constellation Historical Data

DAG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0099
-0.19%
$39.59 million $853,677
Mar 25, 2 AM $0.00992
-0.02%
$39.67 million $860,740
Mar 25, 1 AM $0.00992
-0.07%
$39.67 million $876,376
Mar 25, 12 AM $0.00993
-0.44%
$39.71 million $874,463
Mar 24, 11 PM $0.00997
+0.12%
$39.88 million $887,973
Mar 24, 10 PM $0.00996
-0.14%
$39.83 million $895,589
Mar 24, 9 PM $0.00997
+0.02%
$39.88 million $895,882
Mar 24, 8 PM $0.00997
+0.41%
$39.87 million $888,856
Mar 24, 7 PM $0.00992
-0.25%
$39.7 million $845,581
Mar 24, 6 PM $0.00995
+0.06%
$39.8 million $881,439
Mar 24, 5 PM $0.00994
+0.43%
$39.77 million $873,407
Mar 24, 4 PM $0.0099
-1.02%
$39.6 million $872,239
Mar 24, 3 PM $0.01
+0.63%
$40 million $821,904
Mar 24, 2 PM $0.00994
-0.05%
$39.75 million $829,643
Mar 24, 1 PM $0.00994
-0.40%
$39.77 million $829,343
Mar 24, 12 PM $0.00998
-0.50%
$39.93 million $822,854
Mar 24, 11 AM $0.01
-0.44%
$40.12 million $807,019
Mar 24, 10 AM $0.0101
+0.04%
$40.3 million $845,008
Mar 24, 9 AM $0.0101
+0.11%
$40.28 million $834,636
Mar 24, 8 AM $0.0101
+0.02%
$40.24 million $840,018
Mar 24, 7 AM $0.0101
+0.26%
$40.23 million $846,827
Mar 24, 6 AM $0.01
+0.09%
$40.13 million $834,177
Mar 24, 5 AM $0.01
+0.00%
$40.09 million $844,640
Mar 24, 4 AM $0.01
-0.30%
$40.08 million $890,372
Mar 24, 3 AM $0.0101
-0.04%
$40.2 million $929,142
Mar 24, 2 AM $0.0101
-0.04%
$40.22 million $925,837
Mar 24, 1 AM $0.0101
-0.17%
$40.23 million $920,311
Mar 24, 12 AM $0.0101
-0.15%
$40.3 million $936,920
Mar 23, 11 PM $0.0101
+0.90%
$40.36 million $899,252
Mar 23, 10 PM $0.01
-0.17%
$40 million $866,001
Mar 23, 9 PM $0.01
+0.15%
$40.07 million $866,644
Mar 23, 8 PM $0.01
-0.07%
$40.01 million $864,638
Mar 23, 7 PM $0.01
+0.13%
$40.03 million $860,279
Mar 23, 6 PM $0.01
+0.20%
$40 million $863,239
Mar 23, 5 PM $0.00998
-0.06%
$39.93 million $861,113
Mar 23, 4 PM $0.00999
-0.07%
$39.95 million $842,203
Mar 23, 3 PM $0.00999
-0.09%
$39.98 million $841,113
Mar 23, 2 PM $0.01
-0.21%
$40.02 million $830,382
Mar 23, 1 PM $0.01
+0.00%
$40.1 million $833,191
Mar 23, 12 PM $0.01
-0.12%
$40.1 million $832,733
Mar 23, 11 AM $0.01
+0.36%
$40.15 million $883,290
Mar 23, 10 AM $0.01
+0.09%
$40.01 million $852,118
Mar 23, 9 AM $0.00999
+0.00%
$39.98 million $873,066
Mar 23, 8 AM $0.00999
-0.02%
$39.98 million $877,762
Mar 23, 7 AM $0.01
+0.19%
$40.02 million $880,044
Mar 23, 6 AM $0.00998
-0.46%
$39.91 million $880,767
Mar 23, 5 AM $0.01
-0.01%
$40.1 million $876,155
Mar 23, 4 AM $0.01
+0.15%
$40.1 million $825,994
Mar 23, 3 AM $0.01
-0.12%
$40.05 million $801,255
Mar 23, 2 AM $0.01
-0.15%
$40.1 million $810,863