Constellation Historical Data

DAG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0116
+0.46%
$ 46.56 million $ 17.94 million
Dec 14, 7 PM $ 0.0116
-0.58%
$ 46.35 million $ 17.31 million
Dec 14, 6 PM $ 0.0117
-0.05%
$ 46.61 million $ 17.04 million
Dec 14, 5 PM $ 0.0117
+0.29%
$ 46.64 million $ 15.78 million
Dec 14, 4 PM $ 0.0116
-0.35%
$ 46.51 million $ 12.93 million
Dec 14, 3 PM $ 0.0117
+0.17%
$ 46.68 million $ 9.38 million
Dec 14, 2 PM $ 0.0116
-0.08%
$ 46.6 million $ 6.32 million
Dec 14, 1 PM $ 0.0117
+0.08%
$ 46.81 million $ 6.03 million
Dec 14, 12 PM $ 0.0117
+0.15%
$ 46.77 million $ 5.77 million
Dec 14, 11 AM $ 0.0117
+0.58%
$ 46.71 million $ 5.12 million
Dec 14, 10 AM $ 0.0116
-0.14%
$ 46.51 million $ 4.23 million
Dec 14, 9 AM $ 0.0116
-1.59%
$ 46.5 million $ 3.24 million
Dec 14, 8 AM $ 0.0118
-0.35%
$ 47.25 million $ 2.72 million
Dec 14, 7 AM $ 0.0119
+0.40%
$ 47.37 million $ 2.71 million
Dec 14, 6 AM $ 0.0118
-0.38%
$ 47.24 million $ 2.7 million
Dec 14, 5 AM $ 0.0119
-0.14%
$ 47.41 million $ 2.69 million
Dec 14, 4 AM $ 0.0119
-0.23%
$ 47.49 million $ 2.7 million
Dec 14, 3 AM $ 0.0119
-0.06%
$ 47.59 million $ 2.71 million
Dec 14, 2 AM $ 0.0119
-0.12%
$ 47.62 million $ 2.74 million
Dec 14, 1 AM $ 0.0119
-0.27%
$ 47.66 million $ 2.84 million
Dec 14, 12 AM $ 0.0119
-0.19%
$ 47.79 million $ 2.73 million
Dec 13, 11 PM $ 0.012
+0.47%
$ 47.9 million $ 2.69 million
Dec 13, 10 PM $ 0.0119
-0.15%
$ 47.68 million $ 2.71 million
Dec 13, 9 PM $ 0.0119
+0.00%
$ 47.74 million $ 2.64 million
Dec 13, 8 PM $ 0.0119
-0.09%
$ 47.73 million $ 2.5 million
Dec 13, 7 PM $ 0.0119
-0.01%
$ 47.76 million $ 2.32 million
Dec 13, 6 PM $ 0.0119
-0.28%
$ 47.76 million $ 2.33 million
Dec 13, 5 PM $ 0.012
-1.11%
$ 47.89 million $ 2.34 million
Dec 13, 4 PM $ 0.0121
+0.12%
$ 48.43 million $ 2.31 million
Dec 13, 3 PM $ 0.0121
+1.89%
$ 48.37 million $ 2.3 million
Dec 13, 2 PM $ 0.0119
-0.07%
$ 47.47 million $ 2.23 million
Dec 13, 1 PM $ 0.0119
+0.01%
$ 47.51 million $ 2.22 million
Dec 13, 12 PM $ 0.0119
+0.04%
$ 47.5 million $ 2.21 million
Dec 13, 11 AM $ 0.0119
-0.95%
$ 47.48 million $ 2.21 million
Dec 13, 10 AM $ 0.012
+0.29%
$ 47.94 million $ 2.22 million
Dec 13, 9 AM $ 0.0119
-0.29%
$ 47.8 million $ 2.25 million
Dec 13, 8 AM $ 0.012
+0.28%
$ 47.95 million $ 2.3 million
Dec 13, 7 AM $ 0.012
-0.21%
$ 47.81 million $ 2.36 million
Dec 13, 6 AM $ 0.012
-0.28%
$ 47.92 million $ 2.42 million
Dec 13, 5 AM $ 0.012
+0.33%
$ 48.05 million $ 2.44 million
Dec 13, 4 AM $ 0.012
+0.11%
$ 47.9 million $ 2.45 million
Dec 13, 3 AM $ 0.012
-0.04%
$ 47.85 million $ 2.39 million
Dec 13, 2 AM $ 0.012
-0.54%
$ 47.87 million $ 2.29 million
Dec 13, 1 AM $ 0.012
-0.79%
$ 48.13 million $ 2.1 million
Dec 13, 12 AM $ 0.0121
-0.09%
$ 48.51 million $ 2.12 million
Dec 12, 11 PM $ 0.0121
-0.41%
$ 48.55 million $ 2.07 million
Dec 12, 10 PM $ 0.0122
+0.15%
$ 48.75 million $ 1.95 million
Dec 12, 9 PM $ 0.0122
-0.80%
$ 48.68 million $ 1.88 million
Dec 12, 8 PM $ 0.0123
-1.35%
$ 49.07 million $ 1.79 million
Dec 12, 7 PM $ 0.0124
-2.15%
$ 49.74 million $ 1.66 million