Constellation Historical Data

DAG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.01
-0.15%
$40.1 million $810,863
Mar 23, 1 AM $0.01
+0.08%
$40.16 million $813,954
Mar 23, 12 AM $0.01
-0.02%
$40.12 million $809,090
Mar 22, 11 PM $0.01
-0.11%
$40.14 million $812,232
Mar 22, 10 PM $0.01
+0.18%
$40.18 million $821,477
Mar 22, 9 PM $0.01
-0.30%
$40.11 million $834,728
Mar 22, 8 PM $0.0101
+0.24%
$40.23 million $826,477
Mar 22, 7 PM $0.01
-0.16%
$40.12 million $843,979
Mar 22, 6 PM $0.01
-0.02%
$40.19 million $840,998
Mar 22, 5 PM $0.01
-0.31%
$40.2 million $853,838
Mar 22, 4 PM $0.0101
-0.16%
$40.32 million $863,249
Mar 22, 3 PM $0.0101
+0.24%
$40.39 million $868,777
Mar 22, 2 PM $0.0101
+0.06%
$40.29 million $865,117
Mar 22, 1 PM $0.0101
-0.12%
$40.27 million $877,727
Mar 22, 12 PM $0.0101
+0.12%
$40.32 million $873,588
Mar 22, 11 AM $0.0101
+0.00%
$40.27 million $830,652
Mar 22, 10 AM $0.0101
-0.03%
$40.27 million $818,892
Mar 22, 9 AM $0.0101
+0.04%
$40.28 million $798,046
Mar 22, 8 AM $0.0101
-0.25%
$40.26 million $793,702
Mar 22, 7 AM $0.0101
-0.01%
$40.36 million $812,524
Mar 22, 6 AM $0.0101
-0.11%
$40.37 million $807,017
Mar 22, 5 AM $0.0101
-0.42%
$40.41 million $803,157
Mar 22, 4 AM $0.0101
-0.20%
$40.58 million $812,436
Mar 22, 3 AM $0.0102
+0.30%
$40.67 million $802,690
Mar 22, 2 AM $0.0101
+0.28%
$40.54 million $790,714
Mar 22, 1 AM $0.0101
-0.28%
$40.43 million $783,662
Mar 22, 12 AM $0.0101
+0.48%
$40.54 million $776,190
Mar 21, 11 PM $0.0101
-0.10%
$40.35 million $780,568
Mar 21, 10 PM $0.0101
-0.17%
$40.41 million $770,164
Mar 21, 9 PM $0.0101
-0.02%
$40.48 million $763,568
Mar 21, 8 PM $0.0101
+0.12%
$40.49 million $760,988
Mar 21, 7 PM $0.0101
-0.17%
$40.44 million $777,295
Mar 21, 6 PM $0.0101
+0.10%
$40.51 million $770,617
Mar 21, 5 PM $0.0101
+0.00%
$40.46 million $823,126
Mar 21, 4 PM $0.0101
-0.17%
$40.47 million $843,361
Mar 21, 3 PM $0.0101
+0.00%
$40.53 million $840,308
Mar 21, 2 PM $0.0101
-0.22%
$40.53 million $840,174
Mar 21, 1 PM $0.0102
-0.02%
$40.62 million $842,499
Mar 21, 12 PM $0.0102
+0.35%
$40.63 million $840,342
Mar 21, 11 AM $0.0101
-0.12%
$40.5 million $904,275
Mar 21, 10 AM $0.0101
-0.20%
$40.54 million $907,285
Mar 21, 9 AM $0.0102
+0.20%
$40.62 million $920,477
Mar 21, 8 AM $0.0101
-0.08%
$40.54 million $924,379
Mar 21, 7 AM $0.0101
-0.02%
$40.58 million $906,844
Mar 21, 6 AM $0.0102
-0.01%
$40.61 million $908,891
Mar 21, 5 AM $0.0102
+0.05%
$40.62 million $905,320
Mar 21, 4 AM $0.0101
-0.14%
$40.6 million $899,547
Mar 21, 3 AM $0.0102
-0.08%
$40.65 million $902,150
Mar 21, 2 AM $0.0102
-0.01%
$40.68 million $908,910
Mar 21, 1 AM $0.0102
-0.07%
$40.65 million $911,477