Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.0107
+1.61%
$25.79 million $1.23 million
May 8, 11 AM $0.0106
-0.60%
$25.39 million $1.13 million
May 8, 10 AM $0.0106
+2.59%
$25.54 million $1.15 million
May 8, 7 AM $0.00028
+0.00%
$671,879 $223
May 8, 6 AM $0.00028
+0.00%
$671,879 $43,852
May 8, 5 AM $0.01
+2.63%
$24.06 million $93,170
May 8, 4 AM $0.00977
+0.60%
$23.45 million $1.04 million
May 8, 3 AM $0.00971
+2.40%
$23.31 million $1.04 million
May 8, 2 AM $0.00949
-0.19%
$22.76 million $1.04 million
May 8, 1 AM $0.0095
+0.22%
$22.81 million $954,563
May 8, 12 AM $0.00948
+1.35%
$22.76 million $1.04 million
May 7, 11 PM $0.00936
+0.61%
$22.47 million $1.04 million
May 7, 10 PM $0.00931
+0.24%
$22.33 million $1.03 million
May 7, 9 PM $0.00928
+5.37%
$22.28 million $972,895
May 7, 8 PM $0.0088
+0.80%
$21.11 million $268,307
May 7, 7 PM $0.0087
-0.01%
$20.89 million $721,389
May 7, 6 PM $0.0087
+0.39%
$20.88 million $709,431
May 7, 5 PM $0.00867
+0.56%
$20.8 million $708,256
May 7, 4 PM $0.00862
+0.08%
$20.68 million $691,449
May 7, 3 PM $0.00861
+0.05%
$20.66 million $687,357
May 7, 2 PM $0.00861
+0.03%
$20.65 million $677,980
May 7, 1 PM $0.0086
-0.10%
$20.65 million $664,222
May 7, 12 PM $0.00861
+0.00%
$20.67 million $666,277
May 7, 11 AM $0.00861
+0.04%
$20.67 million $727,073
May 7, 10 AM $0.00861
+0.07%
$20.67 million $699,902
May 7, 9 AM $0.00861
-0.02%
$20.65 million $679,763
May 7, 8 AM $0.00861
-0.04%
$20.66 million $674,272
May 7, 7 AM $0.00861
+0.01%
$20.67 million $668,921
May 7, 6 AM $0.00861
+0.12%
$20.67 million $677,799
May 7, 5 AM $0.0086
+0.00%
$20.64 million $679,399
May 7, 4 AM $0.0086
+0.07%
$20.64 million $692,351
May 7, 3 AM $0.0086
+0.04%
$20.63 million $698,404
May 7, 2 AM $0.00859
-0.14%
$20.62 million $701,099
May 7, 1 AM $0.0086
+0.08%
$20.65 million $704,920
May 7, 12 AM $0.00861
+0.01%
$20.66 million $697,719
May 6, 11 PM $0.00861
+0.13%
$20.66 million $692,602
May 6, 10 PM $0.0086
-0.23%
$20.63 million $686,975
May 6, 9 PM $0.00862
+0.00%
$20.68 million $673,567
May 6, 8 PM $0.00862
-0.01%
$20.68 million $678,943
May 6, 7 PM $0.00862
+0.04%
$20.68 million $670,960
May 6, 6 PM $0.00861
+0.11%
$20.67 million $669,071
May 6, 5 PM $0.0086
+0.07%
$20.65 million $667,125
May 6, 4 PM $0.0086
-0.06%
$20.63 million $677,659
May 6, 3 PM $0.0086
+0.03%
$20.65 million $678,420
May 6, 2 PM $0.0086
+0.01%
$20.64 million $706,789
May 6, 1 PM $0.0086
+0.03%
$20.63 million $695,745
May 6, 12 PM $0.00859
+1.52%
$20.63 million $662,885
May 6, 11 AM $0.00846
+0.44%
$20.31 million $591,203
May 6, 10 AM $0.00843
+0.12%
$20.22 million $576,916
May 6, 9 AM $0.00842
+0.21%
$20.2 million $607,010