Constellation Historical Data

DAG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0124
-2.15%
$ 49.74 million $ 1.66 million
Dec 12, 6 PM $ 0.0127
-0.45%
$ 50.84 million $ 1.55 million
Dec 12, 5 PM $ 0.0128
-0.40%
$ 51.07 million $ 1.5 million
Dec 12, 4 PM $ 0.0128
+0.13%
$ 51.28 million $ 1.47 million
Dec 12, 3 PM $ 0.0128
-0.87%
$ 51.21 million $ 1.48 million
Dec 12, 2 PM $ 0.0129
-0.01%
$ 51.68 million $ 1.49 million
Dec 12, 1 PM $ 0.0129
-0.91%
$ 51.66 million $ 1.45 million
Dec 12, 12 PM $ 0.013
+0.01%
$ 52.14 million $ 1.41 million
Dec 12, 11 AM $ 0.013
-0.32%
$ 52.13 million $ 1.38 million
Dec 12, 10 AM $ 0.0131
-0.12%
$ 52.3 million $ 1.33 million
Dec 12, 9 AM $ 0.0131
+0.05%
$ 52.31 million $ 1.3 million
Dec 12, 8 AM $ 0.0131
-0.67%
$ 52.34 million $ 1.21 million
Dec 12, 7 AM $ 0.0132
-0.33%
$ 52.69 million $ 1.11 million
Dec 12, 6 AM $ 0.0132
-0.13%
$ 52.86 million $ 1.01 million
Dec 12, 5 AM $ 0.0132
+0.05%
$ 52.93 million $ 943,286
Dec 12, 4 AM $ 0.0132
+0.04%
$ 52.9 million $ 867,730
Dec 12, 3 AM $ 0.0132
-0.24%
$ 52.88 million $ 853,222
Dec 12, 2 AM $ 0.0133
+0.18%
$ 53.03 million $ 861,272
Dec 12, 1 AM $ 0.0132
-0.54%
$ 52.93 million $ 865,369
Dec 12, 12 AM $ 0.0133
-0.23%
$ 53.23 million $ 821,275
Dec 11, 11 PM $ 0.0133
-0.07%
$ 53.35 million $ 814,542
Dec 11, 10 PM $ 0.0133
-0.23%
$ 53.39 million $ 815,371
Dec 11, 9 PM $ 0.0134
+0.16%
$ 53.51 million $ 874,810
Dec 11, 8 PM $ 0.0134
+0.09%
$ 53.43 million $ 1.01 million
Dec 11, 7 PM $ 0.0133
-0.08%
$ 53.38 million $ 1.07 million
Dec 11, 6 PM $ 0.0134
+0.73%
$ 53.43 million $ 1.07 million
Dec 11, 5 PM $ 0.0133
+0.01%
$ 53.04 million $ 1.08 million
Dec 11, 4 PM $ 0.0133
-0.25%
$ 53.03 million $ 1.07 million
Dec 11, 3 PM $ 0.0133
-0.06%
$ 53.17 million $ 1.07 million
Dec 11, 2 PM $ 0.0133
-0.40%
$ 53.2 million $ 1.04 million
Dec 11, 1 PM $ 0.0134
+0.07%
$ 53.42 million $ 1.04 million
Dec 11, 12 PM $ 0.0133
-0.32%
$ 53.4 million $ 1.05 million
Dec 11, 11 AM $ 0.0134
-0.14%
$ 53.55 million $ 1.05 million
Dec 11, 10 AM $ 0.0134
-0.19%
$ 53.62 million $ 1.05 million
Dec 11, 9 AM $ 0.0134
-0.07%
$ 53.73 million $ 1.06 million
Dec 11, 8 AM $ 0.0134
-0.32%
$ 53.77 million $ 1.07 million
Dec 11, 7 AM $ 0.0135
-0.12%
$ 53.94 million $ 1.1 million
Dec 11, 6 AM $ 0.0135
+0.13%
$ 54 million $ 1.09 million
Dec 11, 5 AM $ 0.0135
-0.14%
$ 53.92 million $ 1.09 million
Dec 11, 4 AM $ 0.0135
+0.20%
$ 54 million $ 1.09 million
Dec 11, 3 AM $ 0.0135
-0.14%
$ 53.9 million $ 1.09 million
Dec 11, 2 AM $ 0.0135
-0.06%
$ 53.97 million $ 1.08 million
Dec 11, 1 AM $ 0.0135
-0.42%
$ 53.99 million $ 1.09 million
Dec 11, 12 AM $ 0.0136
+0.37%
$ 54.24 million $ 1.09 million
Dec 10, 11 PM $ 0.0135
-0.34%
$ 54.04 million $ 1.05 million
Dec 10, 10 PM $ 0.0136
-0.17%
$ 54.22 million $ 1.04 million
Dec 10, 9 PM $ 0.0136
-0.55%
$ 54.29 million $ 976,363
Dec 10, 8 PM $ 0.0137
-0.13%
$ 54.62 million $ 872,737
Dec 10, 7 PM $ 0.0137
+0.53%
$ 54.69 million $ 871,831
Dec 10, 6 PM $ 0.0136
-0.24%
$ 54.37 million $ 910,805