Constellation Historical Data

DAG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0102
-0.07%
$40.65 million $911,477
Mar 21, 12 AM $0.0102
+0.11%
$40.67 million $919,464
Mar 20, 11 PM $0.0102
-0.20%
$40.63 million $913,841
Mar 20, 10 PM $0.0102
+0.05%
$40.71 million $937,455
Mar 20, 9 PM $0.0102
-0.21%
$40.69 million $945,906
Mar 20, 8 PM $0.0102
+0.41%
$40.78 million $1.03 million
Mar 20, 7 PM $0.0102
-0.30%
$40.61 million $1.18 million
Mar 20, 6 PM $0.0102
+0.70%
$40.73 million $1.18 million
Mar 20, 5 PM $0.0101
-0.33%
$40.45 million $1.12 million
Mar 20, 4 PM $0.0101
-0.06%
$40.58 million $1.13 million
Mar 20, 3 PM $0.0102
-0.17%
$40.61 million $1.15 million
Mar 20, 2 PM $0.0102
-0.16%
$40.68 million $1.15 million
Mar 20, 1 PM $0.0102
-0.14%
$40.75 million $1.14 million
Mar 20, 12 PM $0.0102
+0.40%
$40.81 million $1.14 million
Mar 20, 11 AM $0.0102
-0.02%
$40.65 million $1.07 million
Mar 20, 10 AM $0.0102
+0.04%
$40.65 million $1.06 million
Mar 20, 9 AM $0.0102
-0.11%
$40.63 million $1.05 million
Mar 20, 8 AM $0.0102
-0.10%
$40.68 million $1.05 million
Mar 20, 7 AM $0.0102
-0.13%
$40.72 million $1.04 million
Mar 20, 6 AM $0.0102
-0.13%
$40.74 million $1.05 million
Mar 20, 5 AM $0.0102
-0.16%
$40.79 million $1.05 million
Mar 20, 4 AM $0.0102
+0.11%
$40.85 million $1.04 million
Mar 20, 3 AM $0.0102
-0.17%
$40.8 million $1.04 million
Mar 20, 2 AM $0.0102
+0.18%
$40.87 million $1.03 million
Mar 20, 1 AM $0.0102
-0.02%
$40.79 million $1.03 million
Mar 20, 12 AM $0.0102
+0.28%
$40.8 million $1.02 million
Mar 19, 11 PM $0.0102
-0.08%
$40.69 million $1.02 million
Mar 19, 10 PM $0.0102
-0.18%
$40.73 million $1 million
Mar 19, 9 PM $0.0102
-0.96%
$40.8 million $1.01 million
Mar 19, 8 PM $0.0103
+1.48%
$41.2 million $968,422
Mar 19, 7 PM $0.0101
-0.04%
$40.6 million $869,964
Mar 19, 6 PM $0.0102
+0.04%
$40.61 million $860,759
Mar 19, 5 PM $0.0102
+0.14%
$40.61 million $948,754
Mar 19, 4 PM $0.0101
-0.16%
$40.55 million $948,596
Mar 19, 3 PM $0.0102
-0.25%
$40.62 million $919,208
Mar 19, 2 PM $0.0102
+0.15%
$40.72 million $924,285
Mar 19, 1 PM $0.0102
+0.11%
$40.66 million $968,869
Mar 19, 12 PM $0.0102
-0.27%
$40.62 million $973,501
Mar 19, 11 AM $0.0102
-0.11%
$40.73 million $981,014
Mar 19, 10 AM $0.0102
-0.15%
$40.77 million $980,933
Mar 19, 9 AM $0.0102
-0.07%
$40.84 million $993,347
Mar 19, 8 AM $0.0102
+0.05%
$40.86 million $1.01 million
Mar 19, 7 AM $0.0102
+0.14%
$40.84 million $1.06 million
Mar 19, 6 AM $0.0102
+0.07%
$40.79 million $1.06 million
Mar 19, 5 AM $0.0102
-0.10%
$40.76 million $1.08 million
Mar 19, 4 AM $0.0102
-0.27%
$40.8 million $1.09 million
Mar 19, 3 AM $0.0102
-0.03%
$40.91 million $1.1 million
Mar 19, 2 AM $0.0102
+0.16%
$40.93 million $1.11 million
Mar 19, 1 AM $0.0102
-0.03%
$40.86 million $1.12 million
Mar 19, 12 AM $0.0102
-0.49%
$40.87 million $1.12 million