Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.00842
+0.21%
$20.2 million $607,010
May 6, 8 AM $0.0084
+0.10%
$20.15 million $589,398
May 6, 7 AM $0.00839
+0.00%
$20.13 million $579,166
May 6, 6 AM $0.00839
-0.02%
$20.13 million $572,121
May 6, 5 AM $0.00839
-0.03%
$20.14 million $572,117
May 6, 4 AM $0.00839
+0.03%
$20.14 million $560,618
May 6, 3 AM $0.00839
+0.09%
$20.13 million $560,948
May 6, 2 AM $0.00838
-0.09%
$20.11 million $559,473
May 6, 1 AM $0.00839
+0.25%
$20.13 million $576,326
May 6, 12 AM $0.00837
+0.18%
$20.08 million $573,645
May 5, 11 PM $0.00835
-0.03%
$20.05 million $568,540
May 5, 10 PM $0.00836
-0.10%
$20.05 million $608,406
May 5, 9 PM $0.00836
+0.40%
$20.07 million $646,125
May 5, 8 PM $0.00833
+0.02%
$19.99 million $645,811
May 5, 7 PM $0.00833
-0.06%
$19.99 million $660,135
May 5, 6 PM $0.00833
+0.04%
$20 million $669,871
May 5, 5 PM $0.00833
+0.17%
$19.99 million $668,154
May 5, 4 PM $0.00832
-0.08%
$19.96 million $663,337
May 5, 3 PM $0.00832
-0.28%
$19.98 million $655,578
May 5, 2 PM $0.00835
+0.18%
$20.04 million $618,968
May 5, 1 PM $0.00833
-0.08%
$20 million $621,851
May 5, 12 PM $0.00834
+0.13%
$20.02 million $620,308
May 5, 11 AM $0.00833
+0.10%
$19.99 million $630,314
May 5, 10 AM $0.00832
+0.06%
$19.97 million $642,484
May 5, 9 AM $0.00832
+0.01%
$19.96 million $609,654
May 5, 8 AM $0.00832
-0.13%
$19.96 million $617,415
May 5, 7 AM $0.00833
+0.16%
$19.99 million $619,435
May 5, 6 AM $0.00831
-0.19%
$19.95 million $620,916
May 5, 5 AM $0.00833
-0.10%
$19.99 million $622,197
May 5, 4 AM $0.00834
-0.03%
$20.01 million $615,249
May 5, 3 AM $0.00834
-0.02%
$20.02 million $601,661
May 5, 2 AM $0.00834
+0.09%
$20.02 million $596,991
May 5, 1 AM $0.00834
+0.05%
$20 million $573,895
May 5, 12 AM $0.00833
+0.25%
$19.99 million $589,759
May 4, 11 PM $0.00831
-0.55%
$19.95 million $591,034
May 4, 10 PM $0.00836
+0.05%
$20.06 million $559,700
May 4, 9 PM $0.00835
+0.05%
$20.05 million $533,609
May 4, 8 PM $0.00835
-0.18%
$20.04 million $530,428
May 4, 7 PM $0.00836
+0.24%
$20.07 million $511,882
May 4, 6 PM $0.00834
-0.09%
$20.02 million $511,320
May 4, 5 PM $0.00835
+0.27%
$20.04 million $510,203
May 4, 4 PM $0.00833
+0.21%
$19.99 million $512,730
May 4, 3 PM $0.00831
-0.07%
$19.95 million $515,301
May 4, 2 PM $0.00832
+0.41%
$19.96 million $513,547
May 4, 1 PM $0.00828
-0.20%
$19.88 million $513,908
May 4, 12 PM $0.0083
-0.06%
$19.92 million $522,077
May 4, 11 AM $0.0083
+0.09%
$19.93 million $517,470
May 4, 10 AM $0.0083
+0.01%
$19.91 million $506,219
May 4, 9 AM $0.0083
+0.02%
$19.91 million $507,846
May 4, 8 AM $0.00829
-0.01%
$19.9 million $510,533