Constellation Historical Data

DAG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0102
-0.49%
$40.87 million $1.12 million
Mar 18, 11 PM $0.0103
+0.30%
$41.09 million $1.12 million
Mar 18, 10 PM $0.0102
-0.59%
$40.93 million $1.12 million
Mar 18, 9 PM $0.0103
-0.24%
$41.17 million $1.12 million
Mar 18, 8 PM $0.0103
-0.05%
$41.27 million $1.12 million
Mar 18, 7 PM $0.0103
-0.53%
$41.29 million $1.03 million
Mar 18, 6 PM $0.0104
+1.15%
$41.52 million $1.02 million
Mar 18, 5 PM $0.0103
+0.21%
$41.04 million $924,751
Mar 18, 4 PM $0.0102
+0.13%
$40.96 million $921,199
Mar 18, 3 PM $0.0102
-0.13%
$40.9 million $911,957
Mar 18, 2 PM $0.0102
-0.06%
$40.96 million $905,317
Mar 18, 1 PM $0.0102
+0.33%
$40.98 million $860,429
Mar 18, 12 PM $0.0102
-0.27%
$40.85 million $872,449
Mar 18, 11 AM $0.0102
-0.04%
$40.96 million $878,076
Mar 18, 10 AM $0.0102
-0.14%
$40.99 million $881,935
Mar 18, 9 AM $0.0103
+0.24%
$41.04 million $876,126
Mar 18, 8 AM $0.0102
+0.51%
$40.95 million $862,925
Mar 18, 7 AM $0.0102
-0.21%
$40.74 million $835,654
Mar 18, 6 AM $0.0102
+0.05%
$40.83 million $834,536
Mar 18, 5 AM $0.0102
-0.11%
$40.81 million $830,831
Mar 18, 4 AM $0.0102
-0.12%
$40.85 million $818,574
Mar 18, 3 AM $0.0102
+0.05%
$40.9 million $824,541
Mar 18, 2 AM $0.0102
+0.42%
$40.88 million $833,708
Mar 18, 1 AM $0.0102
-0.06%
$40.71 million $827,216
Mar 18, 12 AM $0.0102
-0.03%
$40.73 million $835,167
Mar 17, 11 PM $0.0102
-0.10%
$40.74 million $838,159
Mar 17, 10 PM $0.0102
-0.19%
$40.78 million $844,202
Mar 17, 9 PM $0.0102
+0.08%
$40.85 million $840,840
Mar 17, 8 PM $0.0102
-0.07%
$40.82 million $833,988
Mar 17, 7 PM $0.0102
-0.13%
$40.85 million $848,400
Mar 17, 6 PM $0.0102
+0.16%
$40.9 million $863,774
Mar 17, 5 PM $0.0102
+0.19%
$40.84 million $874,269
Mar 17, 4 PM $0.0102
+0.02%
$40.76 million $871,153
Mar 17, 3 PM $0.0102
-0.03%
$40.73 million $876,242
Mar 17, 2 PM $0.0102
+0.27%
$40.77 million $881,641
Mar 17, 1 PM $0.0102
+0.28%
$40.66 million $891,291
Mar 17, 12 PM $0.0101
+0.05%
$40.54 million $876,901
Mar 17, 11 AM $0.0101
+0.21%
$40.53 million $871,051
Mar 17, 10 AM $0.0101
-0.08%
$40.44 million $870,541
Mar 17, 9 AM $0.0101
+0.00%
$40.47 million $868,068
Mar 17, 8 AM $0.0101
+0.19%
$40.47 million $863,725
Mar 17, 7 AM $0.0101
+0.08%
$40.41 million $851,327
Mar 17, 6 AM $0.0101
+0.02%
$40.36 million $859,298
Mar 17, 5 AM $0.0101
-0.15%
$40.34 million $769,596
Mar 17, 4 AM $0.0101
+0.08%
$40.42 million $764,223
Mar 17, 3 AM $0.0101
-0.29%
$40.39 million $761,653
Mar 17, 2 AM $0.0101
-0.11%
$40.52 million $754,581
Mar 17, 1 AM $0.0101
+0.13%
$40.57 million $752,536
Mar 17, 12 AM $0.0101
+0.49%
$40.52 million $747,155
Mar 16, 11 PM $0.0101
-0.64%
$40.33 million $744,718