Constellation Historical Data

DAG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0136
-0.24%
$ 54.37 million $ 910,805
Dec 10, 5 PM $ 0.0136
+0.31%
$ 54.49 million $ 921,639
Dec 10, 4 PM $ 0.0136
+0.94%
$ 54.35 million $ 932,270
Dec 10, 3 PM $ 0.0135
+0.47%
$ 53.85 million $ 930,085
Dec 10, 2 PM $ 0.0134
-0.07%
$ 53.6 million $ 935,631
Dec 10, 1 PM $ 0.0134
+0.17%
$ 53.64 million $ 983,427
Dec 10, 12 PM $ 0.0134
+0.00%
$ 53.55 million $ 982,704
Dec 10, 11 AM $ 0.0134
-0.01%
$ 53.55 million $ 1 million
Dec 10, 10 AM $ 0.0134
-0.40%
$ 53.56 million $ 1.01 million
Dec 10, 9 AM $ 0.0134
-0.22%
$ 53.78 million $ 995,932
Dec 10, 8 AM $ 0.0135
-0.39%
$ 53.9 million $ 980,418
Dec 10, 7 AM $ 0.0135
+0.03%
$ 54.11 million $ 957,321
Dec 10, 6 AM $ 0.0135
-0.23%
$ 54.06 million $ 977,298
Dec 10, 5 AM $ 0.0136
+0.94%
$ 54.21 million $ 990,056
Dec 10, 4 AM $ 0.0134
-0.29%
$ 53.71 million $ 1 million
Dec 10, 3 AM $ 0.0135
+0.21%
$ 53.87 million $ 1.03 million
Dec 10, 2 AM $ 0.0134
-0.15%
$ 53.75 million $ 1.03 million
Dec 10, 1 AM $ 0.0135
+9.68%
$ 53.83 million $ 1.01 million
Dec 10, 12 AM $ 0.0123
-0.54%
$ 49.08 million $ 969,999
Dec 9, 11 PM $ 0.0123
-0.22%
$ 49.34 million $ 954,339
Dec 9, 10 PM $ 0.0124
-1.14%
$ 49.45 million $ 996,606
Dec 9, 9 PM $ 0.0125
-0.07%
$ 50.01 million $ 1.08 million
Dec 9, 8 PM $ 0.0125
-0.65%
$ 50.06 million $ 1.06 million
Dec 9, 7 PM $ 0.0126
+0.39%
$ 50.39 million $ 1.05 million
Dec 9, 6 PM $ 0.0125
+0.08%
$ 50.2 million $ 1.05 million
Dec 9, 5 PM $ 0.0125
-0.14%
$ 50.16 million $ 1.03 million
Dec 9, 4 PM $ 0.0126
+0.01%
$ 50.22 million $ 1.03 million
Dec 9, 3 PM $ 0.0126
+0.71%
$ 50.17 million $ 1.02 million
Dec 9, 2 PM $ 0.0125
+0.15%
$ 49.86 million $ 1.01 million
Dec 9, 1 PM $ 0.0124
-0.63%
$ 49.79 million $ 960,084
Dec 9, 12 PM $ 0.0125
-0.11%
$ 50.11 million $ 950,053
Dec 9, 11 AM $ 0.0125
-0.41%
$ 50.16 million $ 926,640
Dec 9, 10 AM $ 0.0126
-0.75%
$ 50.37 million $ 913,373
Dec 9, 9 AM $ 0.0127
-0.51%
$ 50.75 million $ 906,658
Dec 9, 8 AM $ 0.0128
-0.21%
$ 51.01 million $ 914,909
Dec 9, 7 AM $ 0.0128
+0.26%
$ 51.12 million $ 918,366
Dec 9, 6 AM $ 0.0127
-0.06%
$ 50.99 million $ 907,142
Dec 9, 5 AM $ 0.0128
-0.91%
$ 51.02 million $ 879,657
Dec 9, 4 AM $ 0.0129
-3.34%
$ 51.54 million $ 870,366
Dec 9, 3 AM $ 0.0133
+6.93%
$ 53.26 million $ 852,433
Dec 9, 2 AM $ 0.0125
+2.77%
$ 49.85 million $ 718,607
Dec 9, 1 AM $ 0.0121
-1.69%
$ 48.51 million $ 721,118
Dec 9, 12 AM $ 0.0123
-0.17%
$ 49.34 million $ 719,455
Dec 8, 11 PM $ 0.0124
-0.26%
$ 49.43 million $ 745,394
Dec 8, 10 PM $ 0.0124
+0.74%
$ 49.56 million $ 705,969
Dec 8, 9 PM $ 0.0123
+0.00%
$ 49.19 million $ 615,404
Dec 8, 8 PM $ 0.0123
+0.21%
$ 49.19 million $ 614,717
Dec 8, 7 PM $ 0.0123
-1.12%
$ 49.14 million $ 584,856
Dec 8, 6 PM $ 0.0124
-0.17%
$ 49.64 million $ 595,908
Dec 8, 5 PM $ 0.0124
+0.43%
$ 49.73 million $ 604,932