Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00829
-0.01%
$19.9 million $510,533
May 4, 7 AM $0.00829
+0.10%
$19.91 million $515,754
May 4, 6 AM $0.00829
-0.05%
$19.89 million $513,016
May 4, 5 AM $0.00829
-0.10%
$19.9 million $518,553
May 4, 4 AM $0.0083
+0.06%
$19.92 million $539,441
May 4, 3 AM $0.00829
+0.06%
$19.91 million $556,791
May 4, 2 AM $0.00829
+0.20%
$19.89 million $556,359
May 4, 1 AM $0.00827
+0.22%
$19.85 million $558,409
May 4, 12 AM $0.00826
+0.06%
$19.81 million $548,834
May 3, 11 PM $0.00825
+0.00%
$19.8 million $551,335
May 3, 10 PM $0.00825
+0.16%
$19.8 million $545,774
May 3, 9 PM $0.00824
+0.02%
$19.77 million $544,846
May 3, 8 PM $0.00823
-0.09%
$19.76 million $540,031
May 3, 7 PM $0.00824
+0.29%
$19.78 million $567,361
May 3, 6 PM $0.00822
+0.13%
$19.72 million $558,312
May 3, 5 PM $0.00821
-0.12%
$19.7 million $560,707
May 3, 4 PM $0.00822
-0.19%
$19.72 million $554,265
May 3, 3 PM $0.00823
+0.18%
$19.76 million $558,108
May 3, 2 PM $0.00822
+0.41%
$19.72 million $570,344
May 3, 1 PM $0.00818
-0.02%
$19.64 million $594,001
May 3, 12 PM $0.00819
+0.18%
$19.64 million $615,936
May 3, 11 AM $0.00817
-0.08%
$19.61 million $628,830
May 3, 10 AM $0.00818
-0.02%
$19.63 million $634,235
May 3, 9 AM $0.00818
-0.12%
$19.64 million $634,641
May 3, 8 AM $0.00819
+0.14%
$19.66 million $627,947
May 3, 7 AM $0.00818
-0.05%
$19.63 million $627,446
May 3, 6 AM $0.00818
+0.18%
$19.64 million $628,836
May 3, 5 AM $0.00817
+0.16%
$19.6 million $616,133
May 3, 4 AM $0.00815
-0.23%
$19.57 million $598,471
May 3, 3 AM $0.00817
+0.04%
$19.62 million $602,195
May 3, 2 AM $0.00817
+0.03%
$19.61 million $605,093
May 3, 1 AM $0.00817
+0.07%
$19.6 million $596,131
May 3, 12 AM $0.00816
-0.17%
$19.59 million $590,002
May 2, 11 PM $0.00817
-0.02%
$19.62 million $586,523
May 2, 10 PM $0.00818
+0.11%
$19.62 million $583,534
May 2, 9 PM $0.00817
+0.09%
$19.6 million $573,909
May 2, 8 PM $0.00816
-0.14%
$19.58 million $567,882
May 2, 7 PM $0.00817
-0.03%
$19.61 million $539,476
May 2, 6 PM $0.00817
+0.02%
$19.62 million $546,437
May 2, 5 PM $0.00817
-0.01%
$19.61 million $543,346
May 2, 4 PM $0.00817
-0.04%
$19.61 million $541,732
May 2, 3 PM $0.00818
-0.04%
$19.62 million $531,219
May 2, 2 PM $0.00818
-0.05%
$19.63 million $523,808
May 2, 1 PM $0.00818
+0.08%
$19.64 million $505,692
May 2, 12 PM $0.00818
+0.06%
$19.63 million $503,357
May 2, 11 AM $0.00817
+0.01%
$19.61 million $522,322
May 2, 10 AM $0.00817
+0.02%
$19.61 million $528,334
May 2, 9 AM $0.00817
-0.09%
$19.61 million $530,583
May 2, 8 AM $0.00818
+0.11%
$19.63 million $537,183
May 2, 7 AM $0.00817
+0.00%
$19.61 million $546,676