Constellation Historical Data

DAG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0124
+0.43%
$ 49.73 million $ 604,932
Dec 8, 4 PM $ 0.0124
-0.14%
$ 49.48 million $ 603,821
Dec 8, 3 PM $ 0.0124
-0.43%
$ 49.58 million $ 630,307
Dec 8, 2 PM $ 0.0124
-0.57%
$ 49.8 million $ 634,499
Dec 8, 1 PM $ 0.0125
-0.63%
$ 50.08 million $ 720,929
Dec 8, 12 PM $ 0.0126
-1.21%
$ 50.4 million $ 736,118
Dec 8, 11 AM $ 0.0128
-0.19%
$ 51.01 million $ 741,552
Dec 8, 10 AM $ 0.0128
-0.15%
$ 51.09 million $ 747,208
Dec 8, 9 AM $ 0.0128
-0.17%
$ 51.16 million $ 749,614
Dec 8, 8 AM $ 0.0128
+0.08%
$ 51.25 million $ 748,985
Dec 8, 7 AM $ 0.0128
-0.10%
$ 51.21 million $ 770,884
Dec 8, 6 AM $ 0.0128
+0.00%
$ 51.26 million $ 780,273
Dec 8, 5 AM $ 0.0128
-0.02%
$ 51.26 million $ 791,014
Dec 8, 4 AM $ 0.0128
+0.04%
$ 51.25 million $ 801,677
Dec 8, 3 AM $ 0.0128
-0.29%
$ 51.23 million $ 789,728
Dec 8, 2 AM $ 0.0128
+0.09%
$ 51.37 million $ 811,146
Dec 8, 1 AM $ 0.0128
+0.34%
$ 51.34 million $ 845,330
Dec 8, 12 AM $ 0.0128
-0.22%
$ 51.17 million $ 911,999
Dec 7, 11 PM $ 0.0128
+0.30%
$ 51.24 million $ 930,701
Dec 7, 10 PM $ 0.0128
-0.19%
$ 51.15 million $ 946,628
Dec 7, 9 PM $ 0.0128
-0.36%
$ 51.22 million $ 963,167
Dec 7, 8 PM $ 0.0129
-0.04%
$ 51.41 million $ 1.04 million
Dec 7, 7 PM $ 0.0129
+1.02%
$ 51.5 million $ 1.07 million
Dec 7, 6 PM $ 0.0127
+0.14%
$ 50.91 million $ 1.04 million
Dec 7, 5 PM $ 0.0127
+0.53%
$ 50.84 million $ 1.06 million
Dec 7, 4 PM $ 0.0126
+0.02%
$ 50.57 million $ 1.06 million
Dec 7, 3 PM $ 0.0126
+0.49%
$ 50.55 million $ 1.05 million
Dec 7, 2 PM $ 0.0126
+0.10%
$ 50.31 million $ 1.07 million
Dec 7, 1 PM $ 0.0126
-0.84%
$ 50.24 million $ 1.06 million
Dec 7, 12 PM $ 0.0127
+0.44%
$ 50.68 million $ 1.05 million
Dec 7, 11 AM $ 0.0126
-0.19%
$ 50.49 million $ 1.04 million
Dec 7, 10 AM $ 0.0126
+0.11%
$ 50.56 million $ 1.06 million
Dec 7, 9 AM $ 0.0126
-0.02%
$ 50.5 million $ 1.06 million
Dec 7, 8 AM $ 0.0126
-0.02%
$ 50.51 million $ 1.05 million
Dec 7, 7 AM $ 0.0126
-0.56%
$ 50.52 million $ 1.01 million
Dec 7, 6 AM $ 0.0127
+0.10%
$ 50.81 million $ 1.02 million
Dec 7, 5 AM $ 0.0127
-0.17%
$ 50.76 million $ 1.03 million
Dec 7, 4 AM $ 0.0127
-0.42%
$ 50.84 million $ 994,426
Dec 7, 3 AM $ 0.0128
-0.11%
$ 51.06 million $ 986,589
Dec 7, 2 AM $ 0.0128
+0.26%
$ 51.12 million $ 986,351
Dec 7, 1 AM $ 0.0127
-0.58%
$ 50.97 million $ 962,304
Dec 7, 12 AM $ 0.0128
+0.47%
$ 51.28 million $ 914,525
Dec 6, 11 PM $ 0.0128
+0.16%
$ 51.03 million $ 922,146
Dec 6, 10 PM $ 0.0127
-0.05%
$ 50.95 million $ 917,016
Dec 6, 9 PM $ 0.0127
-0.52%
$ 50.98 million $ 915,915
Dec 6, 8 PM $ 0.0128
+0.37%
$ 51.24 million $ 836,901
Dec 6, 7 PM $ 0.0128
-0.75%
$ 51.05 million $ 829,582
Dec 6, 6 PM $ 0.0129
-0.09%
$ 51.42 million $ 817,063
Dec 6, 5 PM $ 0.0129
+0.21%
$ 51.47 million $ 810,983
Dec 6, 4 PM $ 0.0128
+0.08%
$ 51.36 million $ 794,587