Constellation Historical Data

DAG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0101
-0.64%
$40.33 million $744,718
Mar 16, 10 PM $0.0101
+0.22%
$40.59 million $748,422
Mar 16, 9 PM $0.0101
-0.40%
$40.5 million $746,021
Mar 16, 8 PM $0.0102
-0.27%
$40.66 million $735,367
Mar 16, 7 PM $0.0102
-0.36%
$40.77 million $729,935
Mar 16, 6 PM $0.0102
+0.37%
$40.92 million $718,452
Mar 16, 5 PM $0.0102
+0.06%
$40.78 million $704,266
Mar 16, 4 PM $0.0102
+0.27%
$40.75 million $704,939
Mar 16, 3 PM $0.0102
-0.08%
$40.6 million $706,854
Mar 16, 2 PM $0.0102
-0.46%
$40.69 million $703,340
Mar 16, 1 PM $0.0102
+0.08%
$40.85 million $693,278
Mar 16, 12 PM $0.0102
+0.09%
$40.84 million $698,096
Mar 16, 11 AM $0.0102
-0.18%
$40.81 million $700,192
Mar 16, 10 AM $0.0102
-0.16%
$40.88 million $782,890
Mar 16, 9 AM $0.0102
-0.09%
$40.95 million $783,056
Mar 16, 8 AM $0.0102
-0.21%
$40.97 million $782,795
Mar 16, 7 AM $0.0103
+0.22%
$41.06 million $784,961
Mar 16, 6 AM $0.0102
+0.07%
$40.97 million $782,438
Mar 16, 5 AM $0.0102
-0.16%
$40.94 million $779,867
Mar 16, 4 AM $0.0103
+0.35%
$41 million $779,834
Mar 16, 3 AM $0.0102
+0.02%
$40.86 million $772,319
Mar 16, 2 AM $0.0102
-0.13%
$40.85 million $770,092
Mar 16, 1 AM $0.0102
-0.04%
$40.9 million $775,947
Mar 16, 12 AM $0.0102
+0.20%
$40.92 million $775,063
Mar 15, 11 PM $0.0102
+0.08%
$40.84 million $775,907
Mar 15, 10 PM $0.0102
+0.17%
$40.81 million $770,132
Mar 15, 9 PM $0.0102
+0.10%
$40.74 million $770,037
Mar 15, 8 PM $0.0102
+0.13%
$40.7 million $770,600
Mar 15, 7 PM $0.0102
+0.00%
$40.64 million $763,910
Mar 15, 6 PM $0.0102
-0.44%
$40.64 million $754,854
Mar 15, 5 PM $0.0102
+0.15%
$40.82 million $758,772
Mar 15, 4 PM $0.0102
-0.04%
$40.76 million $760,865
Mar 15, 3 PM $0.0102
-0.08%
$40.78 million $768,799
Mar 15, 2 PM $0.0102
+0.07%
$40.81 million $771,081
Mar 15, 1 PM $0.0102
-0.27%
$40.78 million $774,345
Mar 15, 12 PM $0.0102
-0.12%
$40.89 million $768,389
Mar 15, 11 AM $0.0102
+0.08%
$40.94 million $762,396
Mar 15, 10 AM $0.0102
+0.03%
$40.9 million $759,056
Mar 15, 9 AM $0.0102
-0.08%
$40.89 million $771,316
Mar 15, 8 AM $0.0102
+0.25%
$40.92 million $773,090
Mar 15, 7 AM $0.0102
-0.15%
$40.82 million $772,008
Mar 15, 6 AM $0.0102
+0.08%
$40.89 million $770,091
Mar 15, 5 AM $0.0102
+0.01%
$40.85 million $773,244
Mar 15, 4 AM $0.0102
-0.06%
$40.85 million $771,707
Mar 15, 3 AM $0.0102
-0.02%
$40.88 million $772,701
Mar 15, 2 AM $0.0102
-0.09%
$40.89 million $770,768
Mar 15, 1 AM $0.0102
-0.01%
$40.92 million $764,978
Mar 15, 12 AM $0.0102
-0.01%
$40.93 million $764,518
Mar 14, 11 PM $0.0102
+0.25%
$40.93 million $762,947
Mar 14, 10 PM $0.0102
-0.18%
$40.83 million $760,111