Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.00817
+0.00%
$19.61 million $546,676
May 2, 6 AM $0.00817
-0.02%
$19.61 million $550,493
May 2, 5 AM $0.00817
+0.06%
$19.61 million $565,025
May 2, 4 AM $0.00817
-0.26%
$19.6 million $570,851
May 2, 3 AM $0.00819
+0.04%
$19.65 million $562,968
May 2, 2 AM $0.00818
-0.07%
$19.64 million $555,771
May 2, 1 AM $0.00819
+0.02%
$19.66 million $565,276
May 2, 12 AM $0.00819
+0.17%
$19.65 million $572,092
May 1, 11 PM $0.00817
+0.10%
$19.62 million $590,744
May 1, 10 PM $0.00817
-0.03%
$19.6 million $604,067
May 1, 9 PM $0.00817
-0.10%
$19.61 million $609,003
May 1, 8 PM $0.00818
-0.12%
$19.62 million $610,490
May 1, 7 PM $0.00819
+0.03%
$19.65 million $615,388
May 1, 6 PM $0.00818
+0.11%
$19.64 million $624,498
May 1, 5 PM $0.00818
-0.04%
$19.62 million $643,604
May 1, 4 PM $0.00818
-0.03%
$19.63 million $646,869
May 1, 3 PM $0.00818
+0.08%
$19.63 million $667,762
May 1, 2 PM $0.00817
-0.09%
$19.62 million $672,662
May 1, 1 PM $0.00818
-0.17%
$19.64 million $676,416
May 1, 12 PM $0.0082
+0.11%
$19.67 million $662,685
May 1, 11 AM $0.00819
+0.02%
$19.65 million $648,813
May 1, 10 AM $0.00818
+0.06%
$19.64 million $634,759
May 1, 9 AM $0.00818
-0.11%
$19.63 million $645,198
May 1, 8 AM $0.00819
-0.04%
$19.65 million $640,256
May 1, 7 AM $0.00819
+0.08%
$19.66 million $630,553
May 1, 6 AM $0.00818
+0.11%
$19.64 million $634,998
May 1, 5 AM $0.00818
-0.10%
$19.62 million $625,000
May 1, 4 AM $0.00818
+0.00%
$19.64 million $619,859
May 1, 3 AM $0.00818
+0.12%
$19.64 million $615,766
May 1, 2 AM $0.00817
-0.36%
$19.62 million $624,073
May 1, 1 AM $0.0082
+0.06%
$19.69 million $615,204
May 1, 12 AM $0.0082
+0.36%
$19.67 million $612,692
Apr 30, 11 PM $0.00817
+0.72%
$19.6 million $597,604
Apr 30, 10 PM $0.00811
+0.16%
$19.46 million $581,562
Apr 30, 9 PM $0.0081
+0.08%
$19.43 million $575,948
Apr 30, 8 PM $0.00809
+0.40%
$19.41 million $578,703
Apr 30, 7 PM $0.00806
+0.24%
$19.34 million $586,384
Apr 30, 6 PM $0.00804
+0.53%
$19.29 million $605,055
Apr 30, 5 PM $0.008
+0.04%
$19.19 million $586,980
Apr 30, 4 PM $0.00799
-0.17%
$19.18 million $586,053
Apr 30, 3 PM $0.008
+0.19%
$19.21 million $575,604
Apr 30, 2 PM $0.00799
+0.25%
$19.17 million $579,194
Apr 30, 1 PM $0.00797
-0.19%
$19.13 million $579,151
Apr 30, 12 PM $0.00798
+0.10%
$19.16 million $591,477
Apr 30, 11 AM $0.00798
+0.00%
$19.14 million $587,282
Apr 30, 10 AM $0.00798
-0.28%
$19.14 million $604,145
Apr 30, 9 AM $0.008
+0.59%
$19.19 million $592,482
Apr 30, 8 AM $0.00795
-0.08%
$19.08 million $591,268
Apr 30, 7 AM $0.00796
+0.29%
$19.1 million $605,866
Apr 30, 6 AM $0.00793
+0.01%
$19.04 million $625,859