Constellation Historical Data

DAG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0102
-0.27%
$40.9 million $762,043
Mar 14, 8 PM $0.0103
-0.11%
$41.01 million $772,393
Mar 14, 7 PM $0.0103
+0.11%
$41.06 million $774,669
Mar 14, 6 PM $0.0103
+0.18%
$41.01 million $774,489
Mar 14, 5 PM $0.0102
+0.15%
$40.94 million $748,443
Mar 14, 4 PM $0.0102
-0.04%
$40.88 million $766,534
Mar 14, 3 PM $0.0102
-0.12%
$40.89 million $736,623
Mar 14, 2 PM $0.0102
-0.03%
$40.94 million $731,627
Mar 14, 1 PM $0.0102
-0.13%
$40.96 million $743,558
Mar 14, 12 PM $0.0103
-0.06%
$41.01 million $763,330
Mar 14, 11 AM $0.0103
+0.07%
$41.03 million $763,488
Mar 14, 10 AM $0.0103
+0.28%
$41 million $766,880
Mar 14, 9 AM $0.0102
-0.23%
$40.91 million $756,141
Mar 14, 8 AM $0.0102
+0.05%
$41 million $753,597
Mar 14, 7 AM $0.0102
-0.13%
$40.98 million $756,239
Mar 14, 6 AM $0.0103
-0.10%
$41.04 million $752,283
Mar 14, 5 AM $0.0103
-0.07%
$41.08 million $750,011
Mar 14, 4 AM $0.0103
+0.18%
$41.11 million $750,000
Mar 14, 3 AM $0.0103
-0.15%
$41.03 million $747,240
Mar 14, 2 AM $0.0103
+0.41%
$41.09 million $746,868
Mar 14, 1 AM $0.0102
+0.03%
$40.92 million $722,608
Mar 14, 12 AM $0.0102
-0.04%
$40.91 million $721,656
Mar 13, 11 PM $0.0102
+0.01%
$40.94 million $750,952
Mar 13, 10 PM $0.0102
-0.31%
$40.93 million $726,033
Mar 13, 9 PM $0.0103
+0.17%
$41.06 million $758,523
Mar 13, 8 PM $0.0102
+0.17%
$40.99 million $753,607
Mar 13, 7 PM $0.0102
+0.03%
$40.92 million $752,353
Mar 13, 6 PM $0.0102
-0.09%
$40.91 million $733,012
Mar 13, 5 PM $0.0102
+0.07%
$40.94 million $753,588
Mar 13, 4 PM $0.0102
+0.06%
$40.92 million $748,113
Mar 13, 3 PM $0.0102
-0.31%
$40.89 million $730,405
Mar 13, 2 PM $0.0103
-0.14%
$41.02 million $754,904
Mar 13, 1 PM $0.0103
+0.74%
$41.07 million $762,920
Mar 13, 12 PM $0.0102
+0.04%
$40.77 million $741,439
Mar 13, 11 AM $0.0102
+0.10%
$40.75 million $744,201
Mar 13, 10 AM $0.0102
-0.13%
$40.71 million $751,543
Mar 13, 9 AM $0.0102
+0.26%
$40.8 million $750,922
Mar 13, 8 AM $0.0102
+0.05%
$40.7 million $749,242
Mar 13, 7 AM $0.0102
+0.06%
$40.68 million $727,756
Mar 13, 6 AM $0.0102
+0.06%
$40.64 million $748,398
Mar 13, 5 AM $0.0102
-0.03%
$40.61 million $732,169
Mar 13, 4 AM $0.0102
-0.02%
$40.63 million $749,467
Mar 13, 3 AM $0.0102
-0.27%
$40.64 million $753,931
Mar 13, 2 AM $0.0102
+0.03%
$40.75 million $754,845
Mar 13, 1 AM $0.0102
+0.08%
$40.73 million $739,172
Mar 13, 12 AM $0.0102
+0.12%
$40.7 million $739,212
Mar 12, 11 PM $0.0102
+0.02%
$40.65 million $745,385
Mar 12, 10 PM $0.0102
+0.01%
$40.64 million $745,086
Mar 12, 9 PM $0.0102
+0.22%
$40.64 million $735,081
Mar 12, 8 PM $0.0101
-0.07%
$40.55 million $730,952