Constellation Historical Data

DAG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0128
+0.08%
$ 51.36 million $ 794,587
Dec 6, 3 PM $ 0.0128
-0.02%
$ 51.32 million $ 823,602
Dec 6, 2 PM $ 0.0128
-0.08%
$ 51.33 million $ 813,972
Dec 6, 1 PM $ 0.0128
+0.09%
$ 51.37 million $ 808,802
Dec 6, 12 PM $ 0.0128
-0.14%
$ 51.32 million $ 818,659
Dec 6, 11 AM $ 0.0128
+0.26%
$ 51.39 million $ 827,450
Dec 6, 10 AM $ 0.0128
-0.26%
$ 51.22 million $ 864,186
Dec 6, 9 AM $ 0.0128
+0.46%
$ 51.4 million $ 881,572
Dec 6, 8 AM $ 0.0128
-0.38%
$ 51.14 million $ 858,310
Dec 6, 7 AM $ 0.0128
-0.64%
$ 51.43 million $ 877,373
Dec 6, 6 AM $ 0.0129
-0.05%
$ 51.68 million $ 875,567
Dec 6, 5 AM $ 0.0129
-0.09%
$ 51.69 million $ 919,721
Dec 6, 4 AM $ 0.0129
-0.13%
$ 51.75 million $ 946,628
Dec 6, 3 AM $ 0.013
+0.10%
$ 51.77 million $ 957,736
Dec 6, 2 AM $ 0.0129
+0.18%
$ 51.76 million $ 980,853
Dec 6, 1 AM $ 0.0129
+0.09%
$ 51.67 million $ 992,652
Dec 6, 12 AM $ 0.0129
+0.24%
$ 51.63 million $ 1.01 million
Dec 5, 11 PM $ 0.0129
-0.71%
$ 51.49 million $ 975,065
Dec 5, 10 PM $ 0.013
-0.02%
$ 51.87 million $ 981,916
Dec 5, 9 PM $ 0.013
-0.31%
$ 51.88 million $ 972,397
Dec 5, 8 PM $ 0.013
-0.13%
$ 52.04 million $ 965,834
Dec 5, 7 PM $ 0.013
+0.26%
$ 52.12 million $ 939,890
Dec 5, 6 PM $ 0.013
-0.08%
$ 51.98 million $ 940,048
Dec 5, 5 PM $ 0.013
-0.02%
$ 52.02 million $ 939,200
Dec 5, 4 PM $ 0.013
-0.43%
$ 52.04 million $ 961,995
Dec 5, 3 PM $ 0.0131
+2.27%
$ 52.26 million $ 942,766
Dec 5, 2 PM $ 0.0128
-0.35%
$ 51.11 million $ 981,226
Dec 5, 1 PM $ 0.0128
-0.10%
$ 51.28 million $ 1.05 million
Dec 5, 12 PM $ 0.0128
-0.12%
$ 51.33 million $ 1.05 million
Dec 5, 11 AM $ 0.0128
-0.02%
$ 51.42 million $ 1.05 million
Dec 5, 10 AM $ 0.0129
-0.12%
$ 51.4 million $ 1.04 million
Dec 5, 9 AM $ 0.0129
-0.36%
$ 51.47 million $ 1.03 million
Dec 5, 8 AM $ 0.0129
-0.27%
$ 51.65 million $ 1.05 million
Dec 5, 7 AM $ 0.0129
-0.09%
$ 51.79 million $ 1.05 million
Dec 5, 6 AM $ 0.013
+0.19%
$ 51.84 million $ 1.06 million
Dec 5, 5 AM $ 0.0129
-0.48%
$ 51.73 million $ 1.05 million
Dec 5, 4 AM $ 0.013
+0.07%
$ 51.98 million $ 1.05 million
Dec 5, 3 AM $ 0.013
-0.74%
$ 51.95 million $ 1.06 million
Dec 5, 2 AM $ 0.0131
+0.18%
$ 52.34 million $ 1.05 million
Dec 5, 1 AM $ 0.0131
+0.04%
$ 52.24 million $ 1.06 million
Dec 5, 12 AM $ 0.0131
-0.25%
$ 52.23 million $ 1.06 million
Dec 4, 11 PM $ 0.0131
-0.23%
$ 52.35 million $ 1.06 million
Dec 4, 10 PM $ 0.0131
+0.22%
$ 52.47 million $ 1.06 million
Dec 4, 9 PM $ 0.0131
-0.07%
$ 52.36 million $ 1.05 million
Dec 4, 8 PM $ 0.0131
+0.06%
$ 52.39 million $ 1.05 million
Dec 4, 7 PM $ 0.0131
+0.24%
$ 52.37 million $ 1.07 million
Dec 4, 6 PM $ 0.0131
-0.19%
$ 52.23 million $ 1.07 million
Dec 4, 5 PM $ 0.0131
+0.89%
$ 52.33 million $ 1.09 million
Dec 4, 4 PM $ 0.013
-0.59%
$ 51.86 million $ 1.11 million
Dec 4, 3 PM $ 0.013
+2.57%
$ 52.17 million $ 1.14 million