Constellation Historical Data

DAG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.013
+2.57%
$ 52.17 million $ 1.14 million
Dec 4, 2 PM $ 0.0127
-0.47%
$ 50.87 million $ 1.19 million
Dec 4, 1 PM $ 0.0128
-0.11%
$ 51.11 million $ 1.17 million
Dec 4, 12 PM $ 0.0128
+0.17%
$ 51.16 million $ 1.19 million
Dec 4, 11 AM $ 0.0128
-0.04%
$ 51.07 million $ 1.21 million
Dec 4, 10 AM $ 0.0128
-0.50%
$ 51.09 million $ 1.21 million
Dec 4, 9 AM $ 0.0128
+0.40%
$ 51.34 million $ 1.2 million
Dec 4, 8 AM $ 0.0128
-0.08%
$ 51.14 million $ 1.21 million
Dec 4, 7 AM $ 0.0128
-0.04%
$ 51.18 million $ 1.22 million
Dec 4, 6 AM $ 0.0128
+0.27%
$ 51.2 million $ 1.2 million
Dec 4, 5 AM $ 0.0128
-0.46%
$ 51.07 million $ 1.18 million
Dec 4, 4 AM $ 0.0128
-0.13%
$ 51.3 million $ 1.19 million
Dec 4, 3 AM $ 0.0128
-0.44%
$ 51.36 million $ 1.18 million
Dec 4, 2 AM $ 0.0129
+0.44%
$ 51.59 million $ 1.18 million
Dec 4, 1 AM $ 0.0128
+0.12%
$ 51.36 million $ 1.14 million
Dec 4, 12 AM $ 0.0128
-0.54%
$ 51.32 million $ 1.16 million
Dec 3, 11 PM $ 0.0129
-0.28%
$ 51.6 million $ 1.14 million
Dec 3, 10 PM $ 0.0129
-0.02%
$ 51.72 million $ 1.14 million
Dec 3, 9 PM $ 0.0129
+0.47%
$ 51.72 million $ 1.13 million
Dec 3, 8 PM $ 0.0129
-0.38%
$ 51.48 million $ 1.13 million
Dec 3, 7 PM $ 0.0129
-0.44%
$ 51.68 million $ 1.11 million
Dec 3, 6 PM $ 0.013
-0.37%
$ 51.92 million $ 1.1 million
Dec 3, 5 PM $ 0.013
-0.42%
$ 52.11 million $ 1.1 million
Dec 3, 4 PM $ 0.0131
-0.27%
$ 52.3 million $ 1.08 million
Dec 3, 3 PM $ 0.0131
-0.38%
$ 52.48 million $ 1.11 million
Dec 3, 2 PM $ 0.0132
+0.15%
$ 52.66 million $ 1.06 million
Dec 3, 1 PM $ 0.0131
+0.43%
$ 52.59 million $ 1 million
Dec 3, 12 PM $ 0.0131
+0.01%
$ 52.34 million $ 978,281
Dec 3, 11 AM $ 0.0131
+0.19%
$ 52.35 million $ 1.01 million
Dec 3, 10 AM $ 0.0131
-0.08%
$ 52.25 million $ 1 million
Dec 3, 9 AM $ 0.0131
+0.09%
$ 52.32 million $ 1.02 million
Dec 3, 8 AM $ 0.0131
-0.42%
$ 52.27 million $ 1.02 million
Dec 3, 7 AM $ 0.0131
-0.56%
$ 52.47 million $ 1.02 million
Dec 3, 6 AM $ 0.0132
-0.21%
$ 52.76 million $ 1.05 million
Dec 3, 5 AM $ 0.0132
+2.24%
$ 52.86 million $ 1.07 million
Dec 3, 4 AM $ 0.0129
+0.11%
$ 51.71 million $ 1.02 million
Dec 3, 3 AM $ 0.0129
+0.45%
$ 51.65 million $ 1.04 million
Dec 3, 2 AM $ 0.0129
+0.93%
$ 51.41 million $ 1.08 million
Dec 3, 1 AM $ 0.0127
+0.16%
$ 50.94 million $ 1.12 million
Dec 3, 12 AM $ 0.0127
+0.57%
$ 50.86 million $ 1.12 million
Dec 2, 11 PM $ 0.0126
-0.32%
$ 50.57 million $ 1.2 million
Dec 2, 10 PM $ 0.0127
+0.15%
$ 50.73 million $ 1.24 million
Dec 2, 9 PM $ 0.0127
+0.11%
$ 50.64 million $ 1.24 million
Dec 2, 8 PM $ 0.0126
-0.18%
$ 50.59 million $ 1.24 million
Dec 2, 7 PM $ 0.0127
-0.35%
$ 50.68 million $ 1.24 million
Dec 2, 6 PM $ 0.0127
+0.07%
$ 50.86 million $ 1.23 million
Dec 2, 5 PM $ 0.0127
+0.50%
$ 50.82 million $ 1.21 million
Dec 2, 4 PM $ 0.0126
+1.39%
$ 50.56 million $ 1.2 million
Dec 2, 3 PM $ 0.0125
+0.24%
$ 49.88 million $ 1.14 million
Dec 2, 2 PM $ 0.0124
+0.12%
$ 49.76 million $ 1.12 million