Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.00793
+0.01%
$19.04 million $625,859
Apr 30, 5 AM $0.00793
+0.06%
$19.04 million $626,237
Apr 30, 4 AM $0.00793
-0.14%
$19.03 million $631,073
Apr 30, 3 AM $0.00794
+0.03%
$19.06 million $623,723
Apr 30, 2 AM $0.00794
-0.36%
$19.05 million $615,959
Apr 30, 1 AM $0.00796
+0.11%
$19.11 million $619,692
Apr 30, 12 AM $0.00796
+0.03%
$19.09 million $616,555
Apr 29, 11 PM $0.00795
+0.08%
$19.09 million $614,315
Apr 29, 10 PM $0.00795
-0.29%
$19.07 million $614,107
Apr 29, 9 PM $0.00797
+0.60%
$19.12 million $615,797
Apr 29, 8 PM $0.00792
-0.21%
$19.01 million $612,018
Apr 29, 7 PM $0.00794
+2.94%
$19.06 million $601,575
Apr 29, 6 PM $0.00771
+0.11%
$18.51 million $574,220
Apr 29, 5 PM $0.0077
+0.08%
$18.49 million $571,638
Apr 29, 4 PM $0.0077
+0.12%
$18.47 million $579,938
Apr 29, 3 PM $0.00769
-0.12%
$18.45 million $589,846
Apr 29, 2 PM $0.0077
+0.01%
$18.47 million $607,647
Apr 29, 1 PM $0.0077
-0.03%
$18.47 million $595,106
Apr 29, 12 PM $0.0077
+0.03%
$18.47 million $581,193
Apr 29, 11 AM $0.00769
+0.02%
$18.47 million $560,477
Apr 29, 10 AM $0.00769
-0.13%
$18.46 million $540,617
Apr 29, 9 AM $0.0077
-0.01%
$18.49 million $539,041
Apr 29, 8 AM $0.0077
+0.11%
$18.49 million $545,337
Apr 29, 7 AM $0.0077
-0.04%
$18.47 million $533,730
Apr 29, 6 AM $0.0077
-0.04%
$18.48 million $505,400
Apr 29, 5 AM $0.0077
+0.03%
$18.48 million $508,762
Apr 29, 4 AM $0.0077
+0.13%
$18.48 million $534,687
Apr 29, 3 AM $0.00769
+0.11%
$18.45 million $536,002
Apr 29, 2 AM $0.00768
+0.09%
$18.43 million $537,497
Apr 29, 1 AM $0.00767
-0.16%
$18.42 million $537,969
Apr 29, 12 AM $0.00769
+0.02%
$18.45 million $563,902
Apr 28, 11 PM $0.00768
+0.06%
$18.44 million $575,023
Apr 28, 10 PM $0.00768
+0.09%
$18.43 million $603,403
Apr 28, 9 PM $0.00767
-0.31%
$18.41 million $640,467
Apr 28, 8 PM $0.0077
+0.21%
$18.47 million $651,016
Apr 28, 7 PM $0.00768
-0.06%
$18.43 million $651,275
Apr 28, 6 PM $0.00768
+0.04%
$18.44 million $662,904
Apr 28, 5 PM $0.00768
+0.05%
$18.43 million $669,905
Apr 28, 4 PM $0.00768
-0.01%
$18.42 million $667,256
Apr 28, 3 PM $0.00768
-0.12%
$18.42 million $654,097
Apr 28, 2 PM $0.00769
+0.39%
$18.45 million $620,320
Apr 28, 1 PM $0.00766
+0.03%
$18.38 million $615,716
Apr 28, 12 PM $0.00766
-0.09%
$18.37 million $609,869
Apr 28, 11 AM $0.00766
-0.11%
$18.39 million $616,381
Apr 28, 10 AM $0.00767
+0.15%
$18.41 million $617,719
Apr 28, 9 AM $0.00766
-0.34%
$18.39 million $615,519
Apr 28, 8 AM $0.00769
+0.07%
$18.45 million $607,758
Apr 28, 7 AM $0.00768
+0.07%
$18.43 million $605,533
Apr 28, 6 AM $0.00767
-0.12%
$18.42 million $601,871
Apr 28, 5 AM $0.00768
-0.15%
$18.44 million $597,793