Constellation Historical Data

DAG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0101
-0.07%
$40.55 million $730,952
Mar 12, 7 PM $0.0101
+0.17%
$40.58 million $730,031
Mar 12, 6 PM $0.0101
+0.14%
$40.51 million $730,938
Mar 12, 5 PM $0.0101
-0.05%
$40.45 million $729,279
Mar 12, 4 PM $0.0101
+0.02%
$40.47 million $726,826
Mar 12, 3 PM $0.0101
+0.22%
$40.47 million $723,395
Mar 12, 2 PM $0.0101
-0.13%
$40.38 million $719,431
Mar 12, 1 PM $0.0101
-0.10%
$40.43 million $725,467
Mar 12, 12 PM $0.0101
-0.12%
$40.47 million $732,753
Mar 12, 11 AM $0.0101
+0.20%
$40.52 million $728,392
Mar 12, 10 AM $0.0101
-0.11%
$40.44 million $721,195
Mar 12, 9 AM $0.0101
+0.09%
$40.49 million $723,938
Mar 12, 8 AM $0.0101
-0.20%
$40.45 million $723,872
Mar 12, 7 AM $0.0101
+0.17%
$40.53 million $723,609
Mar 12, 6 AM $0.0101
+0.12%
$40.45 million $718,646
Mar 12, 5 AM $0.0101
-0.05%
$40.4 million $721,471
Mar 12, 4 AM $0.0101
+0.30%
$40.42 million $727,332
Mar 12, 3 AM $0.0101
-0.03%
$40.3 million $725,489
Mar 12, 2 AM $0.0101
-0.17%
$40.31 million $725,335
Mar 12, 1 AM $0.0101
-0.09%
$40.4 million $721,525
Mar 12, 12 AM $0.0101
+0.12%
$40.43 million $719,759
Mar 11, 11 PM $0.0101
-0.08%
$40.39 million $720,359
Mar 11, 10 PM $0.0101
-0.20%
$40.42 million $724,049
Mar 11, 9 PM $0.0101
+0.03%
$40.5 million $737,485
Mar 11, 8 PM $0.0101
-0.15%
$40.49 million $737,185
Mar 11, 7 PM $0.0101
+0.10%
$40.55 million $735,944
Mar 11, 6 PM $0.0101
-0.25%
$40.51 million $733,359
Mar 11, 5 PM $0.0102
+0.00%
$40.61 million $756,904
Mar 11, 4 PM $0.0102
-0.13%
$40.61 million $751,929
Mar 11, 3 PM $0.0102
-0.04%
$40.66 million $755,753
Mar 11, 2 PM $0.0102
+0.25%
$40.68 million $769,030
Mar 11, 1 PM $0.0101
+0.38%
$40.58 million $770,580
Mar 11, 12 PM $0.0101
+0.15%
$40.43 million $763,479
Mar 11, 11 AM $0.0101
-0.15%
$40.37 million $769,618
Mar 11, 10 AM $0.0101
+0.30%
$40.43 million $771,987
Mar 11, 9 AM $0.0101
+0.17%
$40.31 million $762,636
Mar 11, 8 AM $0.0101
-0.32%
$40.24 million $762,485
Mar 11, 7 AM $0.0101
+0.05%
$40.4 million $761,717
Mar 11, 6 AM $0.0101
+0.05%
$40.38 million $768,073
Mar 11, 5 AM $0.0101
-0.39%
$40.36 million $769,142
Mar 11, 4 AM $0.0101
+0.48%
$40.52 million $774,218
Mar 11, 3 AM $0.0101
-0.39%
$40.32 million $769,176
Mar 11, 2 AM $0.0101
-0.34%
$40.48 million $787,273
Mar 11, 1 AM $0.0102
+0.17%
$40.62 million $801,840
Mar 11, 12 AM $0.0101
+0.08%
$40.55 million $762,893
Mar 10, 11 PM $0.0101
+0.19%
$40.53 million $804,585
Mar 10, 10 PM $0.0101
+0.68%
$40.46 million $822,727
Mar 10, 9 PM $0.01
-0.50%
$40.18 million $841,605
Mar 10, 8 PM $0.0101
+0.00%
$40.38 million $847,309
Mar 10, 7 PM $0.0101
+0.19%
$40.35 million $861,509