Constellation Historical Data

DAG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0125
+0.24%
$ 49.88 million $ 1.14 million
Dec 2, 2 PM $ 0.0124
+0.12%
$ 49.76 million $ 1.12 million
Dec 2, 1 PM $ 0.0124
+0.35%
$ 49.65 million $ 1.14 million
Dec 2, 12 PM $ 0.0124
-0.29%
$ 49.54 million $ 1.2 million
Dec 2, 11 AM $ 0.0124
-0.14%
$ 49.72 million $ 1.2 million
Dec 2, 10 AM $ 0.0124
+0.47%
$ 49.77 million $ 1.22 million
Dec 2, 9 AM $ 0.0124
+0.19%
$ 49.53 million $ 1.22 million
Dec 2, 8 AM $ 0.0124
-1.10%
$ 49.44 million $ 1.27 million
Dec 2, 7 AM $ 0.0125
+0.39%
$ 49.99 million $ 1.32 million
Dec 2, 6 AM $ 0.0124
+0.10%
$ 49.8 million $ 1.29 million
Dec 2, 5 AM $ 0.0124
+0.07%
$ 49.75 million $ 1.26 million
Dec 2, 4 AM $ 0.0124
-0.40%
$ 49.72 million $ 1.26 million
Dec 2, 3 AM $ 0.0125
+0.51%
$ 49.92 million $ 1.23 million
Dec 2, 2 AM $ 0.0124
-0.61%
$ 49.66 million $ 1.22 million
Dec 2, 1 AM $ 0.0125
-0.22%
$ 49.97 million $ 1.2 million
Dec 2, 12 AM $ 0.0125
-0.11%
$ 50.08 million $ 1.19 million
Dec 1, 11 PM $ 0.0125
-0.11%
$ 50.13 million $ 1.1 million
Dec 1, 10 PM $ 0.0125
+0.53%
$ 50.18 million $ 1.07 million
Dec 1, 9 PM $ 0.0125
-0.09%
$ 49.92 million $ 1.07 million
Dec 1, 8 PM $ 0.0125
+0.26%
$ 49.97 million $ 1.06 million
Dec 1, 7 PM $ 0.0125
-0.25%
$ 49.84 million $ 1.08 million
Dec 1, 6 PM $ 0.0125
+0.27%
$ 49.96 million $ 1.09 million
Dec 1, 5 PM $ 0.0125
+0.00%
$ 49.83 million $ 1.16 million
Dec 1, 4 PM $ 0.0125
+0.03%
$ 49.82 million $ 1.2 million
Dec 1, 3 PM $ 0.0125
-1.88%
$ 49.81 million $ 1.2 million
Dec 1, 2 PM $ 0.0127
-0.67%
$ 50.77 million $ 1.18 million
Dec 1, 1 PM $ 0.0128
-0.24%
$ 51.11 million $ 1.14 million
Dec 1, 12 PM $ 0.0128
-0.20%
$ 51.21 million $ 1.08 million
Dec 1, 11 AM $ 0.0128
-0.71%
$ 51.39 million $ 1.07 million
Dec 1, 10 AM $ 0.0129
-0.12%
$ 51.7 million $ 1.04 million
Dec 1, 9 AM $ 0.0129
-0.62%
$ 51.75 million $ 1.06 million
Dec 1, 8 AM $ 0.013
-0.32%
$ 52.07 million $ 1.01 million
Dec 1, 7 AM $ 0.0131
+0.18%
$ 52.23 million $ 954,261
Dec 1, 6 AM $ 0.013
-0.10%
$ 52.14 million $ 959,436
Dec 1, 5 AM $ 0.013
+0.02%
$ 52.19 million $ 1 million
Dec 1, 4 AM $ 0.013
-0.28%
$ 52.19 million $ 1.01 million
Dec 1, 3 AM $ 0.0131
-0.24%
$ 52.34 million $ 1.02 million
Dec 1, 2 AM $ 0.0131
-0.36%
$ 52.45 million $ 996,730
Dec 1, 1 AM $ 0.0132
+0.01%
$ 52.64 million $ 1.01 million
Dec 1, 12 AM $ 0.0132
-0.46%
$ 52.6 million $ 1.01 million
Download