Constellation Historical Data

DAG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0101
+0.19%
$40.35 million $861,509
Mar 10, 6 PM $0.0101
-0.05%
$40.26 million $862,326
Mar 10, 5 PM $0.0101
-0.22%
$40.26 million $836,436
Mar 10, 4 PM $0.0101
-0.70%
$40.35 million $798,048
Mar 10, 3 PM $0.0102
+0.99%
$40.64 million $859,633
Mar 10, 2 PM $0.01
+0.10%
$40.11 million $805,935
Mar 10, 1 PM $0.01
+0.04%
$40.07 million $830,764
Mar 10, 12 PM $0.01
-0.26%
$40.06 million $824,999
Mar 10, 11 AM $0.01
-0.13%
$40.15 million $817,027
Mar 10, 10 AM $0.0101
+0.14%
$40.2 million $815,916
Mar 10, 9 AM $0.01
-0.06%
$40.15 million $823,384
Mar 10, 8 AM $0.01
+0.22%
$40.16 million $822,698
Mar 10, 7 AM $0.01
+0.11%
$40.08 million $744,383
Mar 10, 6 AM $0.01
-0.07%
$40.02 million $805,121
Mar 10, 5 AM $0.01
+0.22%
$40.05 million $808,717
Mar 10, 4 AM $0.00999
+0.16%
$39.96 million $806,248
Mar 10, 3 AM $0.00997
-0.06%
$39.87 million $825,647
Mar 10, 2 AM $0.00997
+0.10%
$39.9 million $812,742
Mar 10, 1 AM $0.00996
+0.35%
$39.86 million $814,165
Mar 10, 12 AM $0.00993
+0.58%
$39.72 million $861,797
Mar 9, 11 PM $0.00987
+0.33%
$39.49 million $832,295
Mar 9, 10 PM $0.00984
+0.34%
$39.36 million $922,314
Mar 9, 9 PM $0.00981
+0.24%
$39.22 million $900,566
Mar 9, 8 PM $0.00978
-0.06%
$39.13 million $914,005
Mar 9, 7 PM $0.00979
+0.68%
$39.16 million $894,439
Mar 9, 6 PM $0.00972
-0.02%
$38.89 million $911,547
Mar 9, 5 PM $0.00973
-0.53%
$38.9 million $926,603
Mar 9, 4 PM $0.00978
+0.25%
$39.11 million $936,698
Mar 9, 3 PM $0.00975
+0.57%
$39.01 million $939,591
Mar 9, 2 PM $0.0097
-0.64%
$38.79 million $936,951
Mar 9, 1 PM $0.00976
+0.56%
$39.04 million $962,112
Mar 9, 12 PM $0.00971
-0.26%
$38.83 million $977,704
Mar 9, 11 AM $0.00973
-0.19%
$38.94 million $998,224
Mar 9, 10 AM $0.00975
-0.67%
$39 million $1 million
Mar 9, 9 AM $0.00982
-1.53%
$39.26 million $1.01 million
Mar 9, 8 AM $0.00997
-0.08%
$39.87 million $1.02 million
Mar 9, 7 AM $0.00998
-0.02%
$39.91 million $1.04 million
Mar 9, 6 AM $0.00998
-1.02%
$39.92 million $1.05 million
Mar 9, 5 AM $0.0101
+3.87%
$40.33 million $1.05 million
Mar 9, 4 AM $0.00969
-2.24%
$38.78 million $1.05 million
Mar 9, 3 AM $0.00992
+0.17%
$39.67 million $925,680
Mar 9, 2 AM $0.0099
-0.60%
$39.6 million $931,277
Mar 9, 1 AM $0.00996
-0.32%
$39.84 million $1.04 million
Mar 9, 12 AM $0.00999
-1.33%
$39.97 million $1 million
Mar 8, 11 PM $0.0101
-0.18%
$40.5 million $938,523
Mar 8, 10 PM $0.0101
-0.14%
$40.58 million $940,709
Mar 8, 9 PM $0.0102
-0.32%
$40.63 million $941,173
Mar 8, 8 PM $0.0102
+0.06%
$40.76 million $935,581
Mar 8, 7 PM $0.0102
+0.18%
$40.74 million $932,185
Mar 8, 6 PM $0.0102
+0.04%
$40.67 million $939,579