Legal Block Historical Data

LBK Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.000702
-88.22%
$ -- $ 258
May 6, 2021 $ 0.00596
+395.18%
$ -- $ 1,519
May 5, 2021 $ 0.0012
+10.95%
$ -- $ 9,367
May 4, 2021 $ 0.00108
-14.04%
$ -- $ 523
May 3, 2021 $ 0.00126
+0.20%
$ -- $ 31
May 2, 2021 $ 0.00126
-1.82%
$ -- $ 31
May 1, 2021 $ 0.00128
-4.78%
$ -- $ 37
Apr 30, 2021 $ 0.00135
+1.88%
$ -- $ 72
Apr 29, 2021 $ 0.00132
-33.64%
$ -- $ 54
Apr 28, 2021 $ 0.00199
-0.43%
$ -- $ 262
Apr 27, 2021 $ 0.002
-14.00%
$ -- $ 161
Apr 26, 2021 $ 0.00233
+0.25%
$ -- $ 2,254
Apr 25, 2021 $ 0.00232
+0.28%
$ -- $ 2,304
Apr 24, 2021 $ 0.00231
-12.22%
$ -- $ 2,409
Apr 23, 2021 $ 0.00264
+48.75%
$ -- $ 5,117
Apr 22, 2021 $ 0.00177
+7.70%
$ -- $ 423
Apr 21, 2021 $ 0.00165
-1.69%
$ -- $ 36
Apr 20, 2021 $ 0.00167
-13.12%
$ -- $ 531
Apr 19, 2021 $ 0.00193
+17.22%
$ -- $ 339
Apr 18, 2021 $ 0.00164
-30.95%
$ -- $ 260
Apr 17, 2021 $ 0.00238
+91.86%
$ -- $ 367
Apr 16, 2021 $ 0.00124
-13.07%
$ -- $ 149
Apr 15, 2021 $ 0.00143
-28.78%
$ -- $ 143
Apr 14, 2021 $ 0.002
+0.45%
$ -- $ 359
Apr 13, 2021 $ 0.00199
+12.73%
$ -- $ 200
Apr 12, 2021 $ 0.00177
-14.51%
$ -- $ 117
Apr 11, 2021 $ 0.00207
+2.71%
$ -- $ 73
Apr 10, 2021 $ 0.00201
+29.50%
$ -- $ 3,200
Apr 9, 2021 $ 0.00156
-5.81%
$ -- $ 154
Apr 8, 2021 $ 0.00165
-8.73%
$ -- $ 2,650
Apr 7, 2021 $ 0.00181
-3.97%
$ -- $ 5,142
Apr 6, 2021 $ 0.00189
+2.08%
$ -- $ 5,384
Apr 5, 2021 $ 0.00185
-4.68%
$ -- $ 6,199
Apr 4, 2021 $ 0.00194
+10.45%
$ -- $ 4,083
Apr 3, 2021 $ 0.00175
+23.75%
$ -- $ 5,691
Apr 2, 2021 $ 0.00142
+3.09%
$ -- $ 3,254
Apr 1, 2021 $ 0.00137
-2.83%
$ -- $ 927
Mar 30, 2021 $ 0.0015
+9.62%
$ -- $ 20,952
Mar 29, 2021 $ 0.00137
-7.18%
$ -- $ 41,052
Mar 28, 2021 $ 0.00147
-2.46%
$ -- $ 9,933
Mar 27, 2021 $ 0.00151
+0.26%
$ -- $ 11,653
Mar 26, 2021 $ 0.00151
+2.53%
$ -- $ 36,931
Mar 25, 2021 $ 0.00147
+39.33%
$ -- $ 9,206
Mar 24, 2021 $ 0.00106
-35.93%
$ -- $ 8,946
Mar 23, 2021 $ 0.00165
+19.66%
$ -- $ 16,913
Mar 22, 2021 $ 0.00138
+15.30%
$ -- $ 12,810
Mar 21, 2021 $ 0.00119
-41.28%
$ -- $ 23,731
Mar 20, 2021 $ 0.00203
+555.77%
$ -- $ 12,006
Mar 19, 2021 $ 0.00031
-4.50%
$ -- $ 4,883
Mar 18, 2021 $ 0.000325
-2.08%
$ -- $ 4,100