Legal Block Historical Data

LBK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000332
+2.78%
$ -- $ 3,278
Mar 16, 2021 $ 0.000322
+4.92%
$ -- $ 4,221
Mar 15, 2021 $ 0.000307
-7.75%
$ -- $ 1,860
Mar 14, 2021 $ 0.000334
+3.95%
$ -- $ 3,765
Mar 13, 2021 $ 0.000321
+2.34%
$ -- $ 4,887
Mar 12, 2021 $ 0.000314
+1.98%
$ -- $ 2,518
Mar 11, 2021 $ 0.000308
+4.39%
$ -- $ 2,964
Mar 10, 2021 $ 0.000295
-3.93%
$ -- $ 4,172
Mar 9, 2021 $ 0.000307
-6.44%
$ -- $ 4,190
Mar 8, 2021 $ 0.000328
+0.15%
$ -- $ 3,474
Mar 7, 2021 $ 0.000328
-2.61%
$ -- $ 981
Mar 6, 2021 $ 0.000336
-12.99%
$ -- $ 3,481
Mar 5, 2021 $ 0.000387
+43.90%
$ -- $ 2,196
Mar 4, 2021 $ 0.000269
-1.90%
$ -- $ 282
Mar 3, 2021 $ 0.000274
-0.63%
$ -- $ 539
Mar 2, 2021 $ 0.000276
-2.90%
$ -- $ 830
Mar 1, 2021 $ 0.000284
+0.18%
$ -- $ 720
Feb 28, 2021 $ 0.000284
-11.05%
$ -- $ 1,229
Feb 27, 2021 $ 0.000319
+38.70%
$ -- $ 1,614
Feb 26, 2021 $ 0.00023
-20.11%
$ -- $ 584
Feb 25, 2021 $ 0.000288
-1.25%
$ -- $ 2,843
Feb 24, 2021 $ 0.000292
+41.30%
$ -- $ 1,807
Feb 23, 2021 $ 0.000206
-19.85%
$ -- $ 1,042
Feb 22, 2021 $ 0.000257
-10.83%
$ -- $ 430
Feb 21, 2021 $ 0.000288
+16.39%
$ -- $ 1,227
Feb 20, 2021 $ 0.000248
-20.39%
$ -- $ 5,500
Feb 19, 2021 $ 0.000311
-8.17%
$ -- $ 4,067
Feb 18, 2021 $ 0.000339
-1.25%
$ -- $ 5,351
Feb 17, 2021 $ 0.000343
+6.57%
$ -- $ 6,828
Feb 16, 2021 $ 0.000322
+54.62%
$ -- $ 4,923
Feb 15, 2021 $ 0.000208
-4.24%
$ -- $ 2,888
Feb 14, 2021 $ 0.000218
-4.16%
$ -- $ 4,054
Feb 13, 2021 $ 0.000227
-4.08%
$ -- $ 2,651
Feb 12, 2021 $ 0.000237
+9.27%
$ -- $ 2,182
Feb 11, 2021 $ 0.000216
-10.49%
$ -- $ 869
Feb 10, 2021 $ 0.000242
-0.46%
$ -- $ 3,288
Feb 9, 2021 $ 0.000243
-0.22%
$ -- $ 3,306
Feb 8, 2021 $ 0.000243
+0.34%
$ -- $ 3,314
Feb 7, 2021 $ 0.000242
+1.74%
$ -- $ 3,411
Feb 6, 2021 $ 0.000238
-2.35%
$ -- $ 4,537
Feb 5, 2021 $ 0.000244
+4.58%
$ -- $ 3,290
Feb 4, 2021 $ 0.000233
-5.79%
$ -- $ 3,892
Feb 3, 2021 $ 0.000247
+3.59%
$ -- $ 4,128
Feb 2, 2021 $ 0.000239
+56.53%
$ -- $ 1,395
Feb 1, 2021 $ 0.000153
-0.40%
$ -- $ 747
Jan 30, 2021 $ 0.000155
+1.17%
$ -- $ 216
Jan 29, 2021 $ 0.000153
-15.35%
$ -- $ 675
Jan 28, 2021 $ 0.000181
+13.38%
$ -- $ 309
Jan 27, 2021 $ 0.000159
-2.31%
$ -- $ 147
Jan 26, 2021 $ 0.000163
-9.37%
$ -- $ 665