Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.000332
+2.78%
$-- $3,278
Mar 16, 2021 $0.000322
+4.92%
$-- $4,221
Mar 15, 2021 $0.000307
-7.75%
$-- $1,860
Mar 14, 2021 $0.000334
+3.95%
$-- $3,765
Mar 13, 2021 $0.000321
+2.34%
$-- $4,887
Mar 12, 2021 $0.000314
+1.98%
$-- $2,518
Mar 11, 2021 $0.000308
+4.39%
$-- $2,964
Mar 10, 2021 $0.000295
-3.93%
$-- $4,172
Mar 9, 2021 $0.000307
-6.44%
$-- $4,190
Mar 8, 2021 $0.000328
+0.15%
$-- $3,474
Mar 7, 2021 $0.000328
-2.61%
$-- $981
Mar 6, 2021 $0.000336
-12.99%
$-- $3,481
Mar 5, 2021 $0.000387
+43.90%
$-- $2,196
Mar 4, 2021 $0.000269
-1.90%
$-- $282
Mar 3, 2021 $0.000274
-0.63%
$-- $539
Mar 2, 2021 $0.000276
-2.90%
$-- $830
Mar 1, 2021 $0.000284
+0.18%
$-- $720
Feb 28, 2021 $0.000284
-11.05%
$-- $1,229
Feb 27, 2021 $0.000319
+38.70%
$-- $1,614
Feb 26, 2021 $0.00023
-20.11%
$-- $584
Feb 25, 2021 $0.000288
-1.25%
$-- $2,843
Feb 24, 2021 $0.000292
+41.30%
$-- $1,807
Feb 23, 2021 $0.000206
-19.85%
$-- $1,042
Feb 22, 2021 $0.000257
-10.83%
$-- $430
Feb 21, 2021 $0.000288
+16.39%
$-- $1,227
Feb 20, 2021 $0.000248
-20.39%
$-- $5,500
Feb 19, 2021 $0.000311
-8.17%
$-- $4,067
Feb 18, 2021 $0.000339
-1.25%
$-- $5,351
Feb 17, 2021 $0.000343
+6.57%
$-- $6,828
Feb 16, 2021 $0.000322
+54.62%
$-- $4,923
Feb 15, 2021 $0.000208
-4.24%
$-- $2,888
Feb 14, 2021 $0.000218
-4.16%
$-- $4,054
Feb 13, 2021 $0.000227
-4.08%
$-- $2,651
Feb 12, 2021 $0.000237
+9.27%
$-- $2,182
Feb 11, 2021 $0.000216
-10.49%
$-- $869
Feb 10, 2021 $0.000242
-0.46%
$-- $3,288
Feb 9, 2021 $0.000243
-0.22%
$-- $3,306
Feb 8, 2021 $0.000243
+0.34%
$-- $3,314
Feb 7, 2021 $0.000242
+1.74%
$-- $3,411
Feb 6, 2021 $0.000238
-2.35%
$-- $4,537
Feb 5, 2021 $0.000244
+4.58%
$-- $3,290
Feb 4, 2021 $0.000233
-5.79%
$-- $3,892
Feb 3, 2021 $0.000247
+3.59%
$-- $4,128
Feb 2, 2021 $0.000239
+56.53%
$-- $1,395
Feb 1, 2021 $0.000153
-0.40%
$-- $747
Jan 30, 2021 $0.000155
+1.17%
$-- $216
Jan 29, 2021 $0.000153
-15.35%
$-- $675
Jan 28, 2021 $0.000181
+13.38%
$-- $309
Jan 27, 2021 $0.000159
-2.31%
$-- $147
Jan 26, 2021 $0.000163
-9.37%
$-- $665