Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.000327
-1.03%
$-- $1,225
Dec 3, 2020 $0.000321
-4.91%
$-- $983
Dec 2, 2020 $0.000337
+6.70%
$-- $8,589
Dec 1, 2020 $0.000316
+11.18%
$-- $2,114
Nov 30, 2020 $0.000284
-2.46%
$-- $3,649
Nov 29, 2020 $0.000291
-0.13%
$-- $2,852
Nov 28, 2020 $0.000291
+54.66%
$-- $3,810
Nov 27, 2020 $0.000181
-3.54%
$-- $817
Nov 26, 2020 $0.000187
+4.03%
$-- $4,587
Nov 25, 2020 $0.000171
-37.52%
$-- $4,433
Nov 24, 2020 $0.000274
+36.22%
$-- $7,657
Nov 23, 2020 $0.000201
+10.79%
$-- $3,197
Nov 22, 2020 $0.000181
-1.08%
$-- $2,650
Nov 21, 2020 $0.000183
+1.46%
$-- $2,628
Nov 20, 2020 $0.000181
-40.94%
$-- $2,634
Nov 19, 2020 $0.000306
+0.81%
$-- $530
Nov 18, 2020 $0.000303
-9.19%
$-- $9,623
Nov 17, 2020 $0.000334
-10.72%
$-- $10,537
Nov 16, 2020 $0.000374
+6.54%
$-- $8,507
Nov 15, 2020 $0.000351
-21.90%
$-- $15,685
Nov 14, 2020 $0.00045
+7.13%
$-- $12,355
Nov 13, 2020 $0.00042
-2.02%
$-- $11,103
Nov 12, 2020 $0.000429
+28.52%
$-- $9,520
Nov 11, 2020 $0.000334
-23.67%
$-- $10,136
Nov 10, 2020 $0.000437
+28.29%
$-- $13,120
Nov 9, 2020 $0.000341
-40.46%
$-- $5,738
Nov 8, 2020 $0.000572
+38.68%
$-- $23,313
Nov 7, 2020 $0.000413
+1.65%
$-- $7,106
Nov 6, 2020 $0.000406
-22.28%
$-- $11,949
Nov 5, 2020 $0.000522
+8.88%
$-- $12,376
Nov 4, 2020 $0.00048
+32.59%
$-- $11,196
Nov 3, 2020 $0.000362
-31.22%
$-- $2,152
Nov 2, 2020 $0.000526
-16.32%
$-- $11,789
Nov 1, 2020 $0.000628
+65.50%
$-- $20,145
Oct 31, 2020 $0.000379
-21.94%
$-- $2,901
Oct 30, 2020 $0.000486
+33.94%
$-- $19,243
Oct 29, 2020 $0.000364
-11.06%
$-- $4,634
Oct 28, 2020 $0.000409
-9.37%
$-- $8,897
Oct 27, 2020 $0.000452
+3.18%
$-- $351
Oct 26, 2020 $0.000438
+54.18%
$-- $6,944
Oct 25, 2020 $0.000284
-35.22%
$-- $116
Oct 24, 2020 $0.000438
+6.64%
$-- $7,034
Oct 23, 2020 $0.000411
-35.18%
$-- $10,475
Oct 22, 2020 $0.000634
+25.77%
$-- $18,452
Oct 21, 2020 $0.000504
-32.94%
$-- $13,680
Oct 20, 2020 $0.000752
+6.37%
$-- $25,251
Oct 19, 2020 $0.000747
-19.07%
$-- $1,410
Oct 18, 2020 $0.000923
+16.14%
$-- $9,574
Oct 17, 2020 $0.000795
+4.38%
$-- $12,466
Oct 16, 2020 $0.000761
+21.43%
$-- $18,594