Legal Block Historical Data

LBK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000182
+0.34%
$ -- $ 229
Jan 23, 2021 $ 0.000181
-0.44%
$ -- $ 335
Jan 22, 2021 $ 0.000182
-16.74%
$ -- $ 1,518
Jan 21, 2021 $ 0.000218
-3.42%
$ -- $ 2,542
Jan 20, 2021 $ 0.000226
-22.26%
$ -- $ 2,786
Jan 19, 2021 $ 0.000291
-0.53%
$ -- $ 715
Jan 18, 2021 $ 0.000293
-1.90%
$ -- $ 549
Jan 17, 2021 $ 0.000299
+0.70%
$ -- $ 286
Jan 16, 2021 $ 0.000297
+0.42%
$ -- $ 483
Jan 15, 2021 $ 0.000296
-2.08%
$ -- $ 464
Jan 14, 2021 $ 0.000302
+1.46%
$ -- $ 641
Jan 13, 2021 $ 0.000297
+1.87%
$ -- $ 685
Jan 12, 2021 $ 0.000292
+0.87%
$ -- $ 325
Jan 11, 2021 $ 0.000289
+2.88%
$ -- $ 434
Jan 10, 2021 $ 0.000281
-1.60%
$ -- $ 229
Jan 9, 2021 $ 0.000286
+1.23%
$ -- $ 254
Jan 8, 2021 $ 0.000283
+6.82%
$ -- $ 1,976
Jan 7, 2021 $ 0.000265
+4.63%
$ -- $ 6,504
Jan 6, 2021 $ 0.000253
-5.48%
$ -- $ 1,074
Jan 5, 2021 $ 0.000268
+5.29%
$ -- $ 5,305
Jan 4, 2021 $ 0.000256
+0.45%
$ -- $ 7,260
Jan 3, 2021 $ 0.000255
+8.61%
$ -- $ 7,153
Jan 2, 2021 $ 0.000234
-30.35%
$ -- $ 2,310
Jan 1, 2021 $ 0.000336
-4.45%
$ -- $ 9,929
Dec 31, 2020 $ 0.000352
+5.18%
$ -- $ 6,584
Dec 29, 2020 $ 0.000351
+0.36%
$ -- $ 3,170
Dec 28, 2020 $ 0.000331
-5.01%
$ -- $ 6,413
Dec 27, 2020 $ 0.000348
-0.21%
$ -- $ 9,763
Dec 26, 2020 $ 0.000351
-0.61%
$ -- $ 1,812
Dec 25, 2020 $ 0.000349
-0.01%
$ -- $ 5,357
Dec 24, 2020 $ 0.000349
+1.64%
$ -- $ 5,782
Dec 23, 2020 $ 0.000325
-1.45%
$ -- $ 3,019
Dec 22, 2020 $ 0.000347
-0.98%
$ -- $ 6,637
Dec 21, 2020 $ 0.00035
-0.86%
$ -- $ 1,325
Dec 20, 2020 $ 0.000354
-0.34%
$ -- $ 5,583
Dec 19, 2020 $ 0.000355
+4.69%
$ -- $ 1,873
Dec 18, 2020 $ 0.000338
-13.06%
$ -- $ 7,050
Dec 17, 2020 $ 0.000323
-1.33%
$ -- $ 6,840
Dec 16, 2020 $ 0.000326
+1.24%
$ -- $ 5,891
Dec 15, 2020 $ 0.000321
+0.20%
$ -- $ 4,114
Dec 14, 2020 $ 0.000322
-0.30%
$ -- $ 5,859
Dec 13, 2020 $ 0.000313
-2.90%
$ -- $ 3,383
Dec 12, 2020 $ 0.00032
-0.10%
$ -- $ 3,468
Dec 11, 2020 $ 0.000312
+0.62%
$ -- $ 495
Dec 10, 2020 $ 0.000311
-2.93%
$ -- $ 5,140
Dec 9, 2020 $ 0.000311
-0.34%
$ -- $ 2,475
Dec 8, 2020 $ 0.000311
-6.07%
$ -- $ 3,815
Dec 7, 2020 $ 0.00033
-2.89%
$ -- $ 6,810
Dec 6, 2020 $ 0.000322
-4.92%
$ -- $ 5,673
Dec 5, 2020 $ 0.000339
+3.77%
$ -- $ 1,379