Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legal Block Historical Data

LBK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.000634
-8.51%
$-- $5,905
Aug 25, 2020 $0.000693
-0.55%
$-- $14,109
Aug 24, 2020 $0.000697
-0.78%
$-- $31,171
Aug 23, 2020 $0.000703
+13.59%
$-- $29,087
Aug 22, 2020 $0.000642
+5.03%
$-- $5,055
Aug 21, 2020 $0.000611
-12.63%
$-- $9,602
Aug 20, 2020 $0.000689
+0.50%
$-- $19,673
Aug 19, 2020 $0.000685
+6.94%
$-- $16,501
Aug 18, 2020 $0.000641
-11.50%
$-- $14,091
Aug 17, 2020 $0.000725
+1.11%
$-- $24,057
Aug 16, 2020 $0.000717
+20.07%
$-- $16,600
Aug 15, 2020 $0.000597
+20.23%
$-- $14,205
Aug 14, 2020 $0.000496
-2.56%
$-- $16,739
Aug 13, 2020 $0.000509
-2.95%
$-- $17,425
Aug 12, 2020 $0.000525
+18.15%
$-- $17,943
Aug 11, 2020 $0.000444
+7.67%
$-- $17,761
Aug 10, 2020 $0.000413
-2.38%
$-- $13,551
Aug 9, 2020 $0.000422
+24.57%
$-- $24,432
Aug 8, 2020 $0.000339
-16.15%
$-- $3,488
Aug 7, 2020 $0.000404
-10.78%
$-- $24,529
Aug 6, 2020 $0.000453
+34.27%
$-- $13,346
Aug 5, 2020 $0.000337
-22.36%
$-- $1,360
Aug 4, 2020 $0.000434
+46.50%
$-- $22,397
Aug 3, 2020 $0.000296
-26.23%
$-- $5,165
Aug 2, 2020 $0.000402
-8.77%
$-- $15,483
Aug 1, 2020 $0.00044
-14.31%
$-- $28,367
Jul 31, 2020 $0.000514
+3.11%
$-- $27,491
Jul 30, 2020 $0.000498
+44.21%
$-- $15,012
Jul 29, 2020 $0.000346
-29.16%
$-- $1,403
Jul 28, 2020 $0.000488
+5.37%
$-- $29,368
Jul 27, 2020 $0.00047
+62.80%
$-- $17,111
Jul 26, 2020 $0.000289
-36.34%
$-- $5,097
Jul 25, 2020 $0.000453
-0.62%
$-- $15,565
Jul 24, 2020 $0.000456
+5.66%
$-- $15,035
Jul 23, 2020 $0.000431
+15.75%
$-- $15,977
Jul 22, 2020 $0.000372
-6.31%
$-- $12,228
Jul 21, 2020 $0.000397
-18.92%
$-- $18,991
Jul 20, 2020 $0.00049
+26.32%
$-- $12,100
Jul 19, 2020 $0.000388
-21.31%
$-- $4,451
Jul 18, 2020 $0.000493
-4.64%
$-- $22,530
Jul 17, 2020 $0.000517
+46.69%
$-- $12,808
Jul 16, 2020 $0.000353
-30.23%
$-- $3,573
Jul 15, 2020 $0.000506
+13.96%
$-- $9,809
Jul 14, 2020 $0.000444
-13.62%
$-- $15,957
Jul 13, 2020 $0.000522
-3.42%
$-- $18,409
Jul 12, 2020 $0.00054
+2.60%
$-- $24,668
Jul 11, 2020 $0.000526
-1.16%
$-- $12,208
Jul 10, 2020 $0.000541
+2.01%
$-- $24,021
Jul 9, 2020 $0.00053
+28.03%
$-- $4,671
Jul 8, 2020 $0.000414
-11.17%
$-- $20,910