Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legal Block Historical Data

LBK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000466
-3.36%
$-- $1,392
Jul 6, 2020 $0.000482
-2.76%
$-- $14,717
Jul 5, 2020 $0.000496
-0.20%
$-- $20,351
Jul 4, 2020 $0.000496
+8.83%
$-- $13,034
Jul 3, 2020 $0.000456
+4.38%
$-- $18,499
Jul 2, 2020 $0.000437
-12.25%
$-- $20,696
Jul 1, 2020 $0.000498
+32.13%
$-- $12,754
Jun 30, 2020 $0.000377
-24.67%
$-- $1,954
Jun 29, 2020 $0.000501
-2.88%
$-- $12,076
Jun 28, 2020 $0.000516
+0.94%
$-- $10,805
Jun 27, 2020 $0.000511
-1.80%
$-- $10,847
Jun 26, 2020 $0.00052
-1.74%
$-- $10,306
Jun 25, 2020 $0.000529
-7.41%
$-- $20,289
Jun 24, 2020 $0.000572
+60.95%
$-- $12,082
Jun 23, 2020 $0.000355
+16.89%
$-- $12,005
Jun 22, 2020 $0.000304
-20.78%
$-- $8,126
Jun 21, 2020 $0.000384
-4.30%
$-- $10,321
Jun 20, 2020 $0.000401
+21.26%
$-- $19,913
Jun 19, 2020 $0.000331
-19.24%
$-- $526
Jun 18, 2020 $0.000409
+25.65%
$-- $20,851
Jun 17, 2020 $0.000326
+0.50%
$-- $647
Jun 16, 2020 $0.000324
-16.64%
$-- $10,440
Jun 15, 2020 $0.000389
-2.38%
$-- $11,547
Jun 14, 2020 $0.000398
-1.90%
$-- $20,160
Jun 13, 2020 $0.000406
+41.65%
$-- $21,936
Jun 12, 2020 $0.000287
-0.27%
$-- $1,365
Jun 11, 2020 $0.000287
-32.77%
$-- $1,567
Jun 10, 2020 $0.000428
+1.89%
$-- $12,104
Jun 9, 2020 $0.00042
+2.47%
$-- $12,351
Jun 8, 2020 $0.000409
-0.58%
$-- $12,209
Jun 7, 2020 $0.000412
+0.48%
$-- $12,151
Jun 6, 2020 $0.00041
+2.99%
$-- $12,168
Jun 5, 2020 $0.000398
-3.43%
$-- $13,467
Jun 4, 2020 $0.000409
+4.61%
$-- $26,357
Jun 3, 2020 $0.000391
+8.16%
$-- $13,760
Jun 2, 2020 $0.000362
+18.07%
$-- $12,534
Jun 1, 2020 $0.000306
-18.02%
$-- $7,830
May 31, 2020 $0.000374
-3.16%
$-- $9,732
May 30, 2020 $0.000386
+102.52%
$-- $29,277
May 29, 2020 $0.000191
-3.99%
$-- $97
May 28, 2020 $0.000199
-41.74%
$-- $1,858
May 27, 2020 $0.000341
+81.95%
$-- $22,552
May 26, 2020 $0.000187
-30.62%
$-- $2,540
May 25, 2020 $0.00027
-19.54%
$-- $9,282
May 24, 2020 $0.000336
-3.98%
$-- $11,224
May 23, 2020 $0.00035
-0.99%
$-- $11,955
May 22, 2020 $0.000353
+4.06%
$-- $22,581
May 21, 2020 $0.000339
-5.52%
$-- $13,695
May 20, 2020 $0.00036
-13.83%
$-- $12,797
May 19, 2020 $0.000418
+20.56%
$-- $25,093