Legal Block Historical Data

LBK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000188
-22.33%
$ -- $ 1,079
Feb 7, 2020 $ 0.000242
-18.05%
$ -- $ 14,003
Feb 6, 2020 $ 0.000295
-0.38%
$ -- $ 15,548
Feb 5, 2020 $ 0.000296
-2.41%
$ -- $ 16,256
Feb 4, 2020 $ 0.000303
+6.92%
$ -- $ 15,952
Feb 3, 2020 $ 0.000284
+9.46%
$ -- $ 13,952
Feb 2, 2020 $ 0.000259
-1.33%
$ -- $ 14,458
Feb 1, 2020 $ 0.000263
+3.48%
$ -- $ 14,687
Jan 31, 2020 $ 0.000254
-2.57%
$ -- $ 14,401
Jan 30, 2020 $ 0.000261
+1.69%
$ -- $ 14,727
Jan 29, 2020 $ 0.000256
-32.96%
$ -- $ 13,050
Jan 28, 2020 $ 0.000382
-1.27%
$ -- $ 14,652
Jan 27, 2020 $ 0.000387
+5.74%
$ -- $ 16,110
Jan 26, 2020 $ 0.000366
+7.06%
$ -- $ 13,634
Jan 25, 2020 $ 0.000342
-8.04%
$ -- $ 13,271
Jan 24, 2020 $ 0.000372
+17.03%
$ -- $ 18,069
Jan 23, 2020 $ 0.000318
+12.53%
$ -- $ 15,182
Jan 22, 2020 $ 0.000282
-5.69%
$ -- $ 19,627
Jan 21, 2020 $ 0.000299
-10.78%
$ -- $ 16,941
Jan 20, 2020 $ 0.000336
+5.36%
$ -- $ 13,083
Jan 19, 2020 $ 0.000318
+1.20%
$ -- $ 16,743
Jan 18, 2020 $ 0.000315
+1.74%
$ -- $ 16,847
Jan 17, 2020 $ 0.000309
-7.44%
$ -- $ 17,578
Jan 16, 2020 $ 0.000334
+3.89%
$ -- $ 15,360
Jan 15, 2020 $ 0.000322
-10.20%
$ -- $ 19,140
Jan 14, 2020 $ 0.000358
+11.59%
$ -- $ 20,775
Jan 13, 2020 $ 0.000321
+38.74%
$ -- $ 15,290
Jan 12, 2020 $ 0.000232
-32.16%
$ -- $ 11,537
Jan 11, 2020 $ 0.000341
+2.07%
$ -- $ 16,247
Jan 10, 2020 $ 0.000334
+36.52%
$ -- $ 13,427
Jan 9, 2020 $ 0.000245
-10.63%
$ -- $ 13,215
Jan 8, 2020 $ 0.000274
-17.83%
$ -- $ 14,664
Jan 7, 2020 $ 0.000334
-11.83%
$ -- $ 14,127
Jan 6, 2020 $ 0.000379
+4.97%
$ -- $ 15,602
Jan 5, 2020 $ 0.000361
+0.46%
$ -- $ 12,817
Jan 4, 2020 $ 0.000359
+33.66%
$ -- $ 16,058
Jan 3, 2020 $ 0.000268
-8.20%
$ -- $ 12,249
Jan 2, 2020 $ 0.000292
-21.76%
$ -- $ 13,598
Jan 1, 2020 $ 0.000374
+37.10%
$ -- $ 19,875
Dec 31, 2019 $ 0.000273
-5.70%
$ -- $ 16,209
Dec 30, 2019 $ 0.000289
-1.07%
$ -- $ 20,503
Dec 29, 2019 $ 0.000292
-7.13%
$ -- $ 17,977
Dec 28, 2019 $ 0.000315
-13.80%
$ -- $ 14,643
Dec 27, 2019 $ 0.000365
+31.40%
$ -- $ 18,643
Dec 26, 2019 $ 0.000278
+0.32%
$ -- $ 15,939
Dec 25, 2019 $ 0.000277
+13.63%
$ -- $ 16,447
Dec 24, 2019 $ 0.000243
+26.97%
$ -- $ 13,031
Dec 23, 2019 $ 0.000192
-31.03%
$ -- $ 13,344
Dec 22, 2019 $ 0.000278
+53.74%
$ -- $ 13,343
Dec 21, 2019 $ 0.000181
-26.87%
$ -- $ 8,711