Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legal Block Historical Data

LBK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.000188
-22.33%
$-- $1,079
Feb 7, 2020 $0.000242
-18.05%
$-- $14,003
Feb 6, 2020 $0.000295
-0.38%
$-- $15,548
Feb 5, 2020 $0.000296
-2.41%
$-- $16,256
Feb 4, 2020 $0.000303
+6.92%
$-- $15,952
Feb 3, 2020 $0.000284
+9.46%
$-- $13,952
Feb 2, 2020 $0.000259
-1.33%
$-- $14,458
Feb 1, 2020 $0.000263
+3.48%
$-- $14,687
Jan 31, 2020 $0.000254
-2.57%
$-- $14,401
Jan 30, 2020 $0.000261
+1.69%
$-- $14,727
Jan 29, 2020 $0.000256
-32.96%
$-- $13,050
Jan 28, 2020 $0.000382
-1.27%
$-- $14,652
Jan 27, 2020 $0.000387
+5.74%
$-- $16,110
Jan 26, 2020 $0.000366
+7.06%
$-- $13,634
Jan 25, 2020 $0.000342
-8.04%
$-- $13,271
Jan 24, 2020 $0.000372
+17.03%
$-- $18,069
Jan 23, 2020 $0.000318
+12.53%
$-- $15,182
Jan 22, 2020 $0.000282
-5.69%
$-- $19,627
Jan 21, 2020 $0.000299
-10.78%
$-- $16,941
Jan 20, 2020 $0.000336
+5.36%
$-- $13,083
Jan 19, 2020 $0.000318
+1.20%
$-- $16,743
Jan 18, 2020 $0.000315
+1.74%
$-- $16,847
Jan 17, 2020 $0.000309
-7.44%
$-- $17,578
Jan 16, 2020 $0.000334
+3.89%
$-- $15,360
Jan 15, 2020 $0.000322
-10.20%
$-- $19,140
Jan 14, 2020 $0.000358
+11.59%
$-- $20,775
Jan 13, 2020 $0.000321
+38.74%
$-- $15,290
Jan 12, 2020 $0.000232
-32.16%
$-- $11,537
Jan 11, 2020 $0.000341
+2.07%
$-- $16,247
Jan 10, 2020 $0.000334
+36.52%
$-- $13,427
Jan 9, 2020 $0.000245
-10.63%
$-- $13,215
Jan 8, 2020 $0.000274
-17.83%
$-- $14,664
Jan 7, 2020 $0.000334
-11.83%
$-- $14,127
Jan 6, 2020 $0.000379
+4.97%
$-- $15,602
Jan 5, 2020 $0.000361
+0.46%
$-- $12,817
Jan 4, 2020 $0.000359
+33.66%
$-- $16,058
Jan 3, 2020 $0.000268
-8.20%
$-- $12,249
Jan 2, 2020 $0.000292
-21.76%
$-- $13,598
Jan 1, 2020 $0.000374
+37.10%
$-- $19,875
Dec 31, 2019 $0.000273
-5.70%
$-- $16,209
Dec 30, 2019 $0.000289
-1.07%
$-- $20,503
Dec 29, 2019 $0.000292
-7.13%
$-- $17,977
Dec 28, 2019 $0.000315
-13.80%
$-- $14,643
Dec 27, 2019 $0.000365
+31.40%
$-- $18,643
Dec 26, 2019 $0.000278
+0.32%
$-- $15,939
Dec 25, 2019 $0.000277
+13.63%
$-- $16,447
Dec 24, 2019 $0.000243
+26.97%
$-- $13,031
Dec 23, 2019 $0.000192
-31.03%
$-- $13,344
Dec 22, 2019 $0.000278
+53.74%
$-- $13,343
Dec 21, 2019 $0.000181
-26.87%
$-- $8,711