Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000326
+5.27%
$-- $10,434
Mar 28, 2020 $0.00031
-2.43%
$-- $8,152
Mar 27, 2020 $0.000317
-19.27%
$-- $9,882
Mar 26, 2020 $0.000393
+0.22%
$-- $12,138
Mar 25, 2020 $0.000389
+22.67%
$-- $10,102
Mar 24, 2020 $0.000317
+0.15%
$-- $12,164
Mar 23, 2020 $0.000317
+16.43%
$-- $10,906
Mar 22, 2020 $0.000272
-6.52%
$-- $9,966
Mar 21, 2020 $0.000291
+27.61%
$-- $11,032
Mar 20, 2020 $0.000228
-12.04%
$-- $9,934
Mar 19, 2020 $0.000259
+15.56%
$-- $11,621
Mar 18, 2020 $0.000224
-0.22%
$-- $9,547
Mar 17, 2020 $0.000225
+5.65%
$-- $18,011
Mar 16, 2020 $0.000213
-3.40%
$-- $3,091
Mar 15, 2020 $0.00022
+6.49%
$-- $10,258
Mar 14, 2020 $0.000207
-10.78%
$-- $7,873
Mar 13, 2020 $0.000219
+15.86%
$-- $11,329
Mar 12, 2020 $0.000189
-37.57%
$-- $8,385
Mar 11, 2020 $0.000303
+4.91%
$-- $12,595
Mar 10, 2020 $0.000289
+4.20%
$-- $12,807
Mar 9, 2020 $0.000277
+1.94%
$-- $14,005
Mar 8, 2020 $0.000272
-13.77%
$-- $13,975
Mar 7, 2020 $0.000315
-2.14%
$-- $15,507
Mar 6, 2020 $0.000322
+2.96%
$-- $21,705
Mar 5, 2020 $0.000313
+46.49%
$-- $19,550
Mar 4, 2020 $0.000213
+0.85%
$-- $11,960
Mar 3, 2020 $0.000212
+15.12%
$-- $12,245
Mar 2, 2020 $0.000184
-7.15%
$-- $1,774
Mar 1, 2020 $0.000198
-11.17%
$-- $1,859
Feb 29, 2020 $0.000223
+17.59%
$-- $2,368
Feb 28, 2020 $0.00019
-10.37%
$-- $1,896
Feb 27, 2020 $0.000211
-0.80%
$-- $9,582
Feb 26, 2020 $0.000213
-4.95%
$-- $10,804
Feb 25, 2020 $0.000224
-2.50%
$-- $10,310
Feb 24, 2020 $0.00023
-2.47%
$-- $14,765
Feb 23, 2020 $0.000236
+2.07%
$-- $14,932
Feb 22, 2020 $0.000231
-0.24%
$-- $14,529
Feb 21, 2020 $0.000232
+2.87%
$-- $24,425
Feb 20, 2020 $0.000225
-4.77%
$-- $3,819
Feb 19, 2020 $0.000237
-4.53%
$-- $14,746
Feb 18, 2020 $0.000248
+4.22%
$-- $15,022
Feb 17, 2020 $0.000238
-1.49%
$-- $16,121
Feb 16, 2020 $0.000242
-0.20%
$-- $15,489
Feb 15, 2020 $0.000242
+11.34%
$-- $15,764
Feb 14, 2020 $0.000218
-30.56%
$-- $13,530
Feb 13, 2020 $0.000313
+22.00%
$-- $24,692
Feb 12, 2020 $0.000257
-25.64%
$-- $17,567
Feb 11, 2020 $0.000346
+68.20%
$-- $39,528
Feb 10, 2020 $0.000205
-29.20%
$-- $3,744
Feb 9, 2020 $0.00029
+54.50%
$-- $3,323