Lepricon Historical Data

L3P Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00113
+2.43%
$ 1.76 million $ 22,276
Jun 1, 2023 $ 0.00111
-0.59%
$ 1.72 million $ 21,743
May 31, 2023 $ 0.00111
-1.54%
$ 1.73 million $ 21,863
May 30, 2023 $ 0.00113
+0.41%
$ 1.76 million $ 22,206
May 29, 2023 $ 0.00113
-1.35%
$ 1.75 million $ 22,117
May 28, 2023 $ 0.00114
+3.16%
$ 1.78 million $ 22,461
May 27, 2023 $ 0.00111
+1.45%
$ 1.73 million $ 21,781
May 26, 2023 $ 0.00109
+1.49%
$ 1.7 million $ 21,468
May 25, 2023 $ 0.00108
-0.08%
$ 1.68 million $ 42,306
May 24, 2023 $ 0.00108
-2.34%
$ 1.68 million $ 21,163
May 23, 2023 $ 0.0011
+1.95%
$ 1.72 million $ 21,676
May 22, 2023 $ 0.00108
+0.01%
$ 1.68 million $ 21,268
May 21, 2023 $ 0.00108
-1.26%
$ 1.68 million $ 21,253
May 20, 2023 $ 0.0011
+1.51%
$ 1.71 million $ 21,525
May 19, 2023 $ 0.00108
+0.64%
$ 1.68 million $ 21,197
May 18, 2023 $ 0.00107
-1.05%
$ 1.67 million $ 21,065
May 17, 2023 $ 0.00108
-0.15%
$ 1.69 million $ 21,281
May 16, 2023 $ 0.00109
-0.05%
$ 1.69 million $ 21,304
May 15, 2023 $ 0.00109
-1.54%
$ 1.69 million $ 21,315
May 14, 2023 $ 0.0011
+0.16%
$ 1.71 million $ 21,645
May 13, 2023 $ 0.0011
+2.08%
$ 1.71 million $ 21,611
May 12, 2023 $ 0.00108
+0.53%
$ 1.68 million $ 21,164
May 11, 2023 $ 0.00107
-2.17%
$ 1.67 million $ 21,073
May 10, 2023 $ 0.0011
-0.20%
$ 1.71 million $ 21,547
May 9, 2023 $ 0.0011
+0.05%
$ 1.71 million $ 21,597
May 8, 2023 $ 0.0011
-2.03%
$ 1.71 million $ 21,592
May 7, 2023 $ 0.00113
-0.43%
$ 1.75 million $ 22,125
May 6, 2023 $ 0.00113
-4.57%
$ 1.76 million $ 22,234
May 5, 2023 $ 0.00119
+6.02%
$ 1.84 million $ 23,270
May 4, 2023 $ 0.00112
-1.80%
$ 1.74 million $ 21,944
May 3, 2023 $ 0.00114
+1.92%
$ 1.77 million $ 22,348
May 2, 2023 $ 0.00112
+2.44%
$ 1.74 million $ 21,935
May 1, 2023 $ 0.00109
-2.72%
$ 1.7 million $ 21,404
Apr 30, 2023 $ 0.00112
-1.68%
$ 1.75 million $ 22,077
Apr 29, 2023 $ 0.00114
+1.10%
$ 1.78 million $ 22,425
Apr 28, 2023 $ 0.00113
-0.57%
$ 1.76 million $ 22,178
Apr 27, 2023 $ 0.00114
+2.37%
$ 1.77 million $ 22,313
Apr 26, 2023 $ 0.00111
-0.05%
$ 1.73 million $ 21,808
Apr 25, 2023 $ 0.00111
+1.26%
$ 1.73 million $ 21,829
Apr 24, 2023 $ 0.0011
-2.21%
$ 1.71 million $ 21,559
Apr 23, 2023 $ 0.00112
+0.58%
$ 1.75 million $ 22,060
Apr 22, 2023 $ 0.00112
+1.52%
$ 1.74 million $ 21,942
Apr 21, 2023 $ 0.0011
-5.29%
$ 1.71 million $ 21,616
Apr 20, 2023 $ 0.00116
-0.40%
$ 1.81 million $ 22,816
Apr 19, 2023 $ 0.00117
-6.76%
$ 1.82 million $ 22,934
Apr 18, 2023 $ 0.00125
+0.57%
$ 1.95 million $ 24,597
Apr 17, 2023 $ 0.00125
-1.83%
$ 1.94 million $ 24,457
Apr 16, 2023 $ 0.00127
+1.59%
$ 1.97 million $ 24,924
Apr 15, 2023 $ 0.00125
-0.13%
$ 1.94 million $ 24,537
Apr 14, 2023 $ 0.00125
+4.54%
$ 1.95 million $ 24,593