Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0₈211
-1.23%
$1.48 million $4,488
May 2, 2026 $0.0₈214
-5.09%
$1.5 million $2,910
May 1, 2026 $0.0₈226
-0.33%
$1.58 million $4,929
Apr 30, 2026 $0.0₈279
+21.70%
$1.95 million $9,469
Apr 29, 2026 $0.0₈229
-2.07%
$1.6 million $6,068
Apr 28, 2026 $0.0₈392
+65.15%
$2.74 million $4,016
Apr 27, 2026 $0.0₈237
-1.29%
$1.66 million $2,482
Apr 26, 2026 $0.0₈24
-0.67%
$1.68 million $1,722
Apr 25, 2026 $0.0₈241
-2.63%
$1.69 million $9,052
Apr 24, 2026 $0.0₈248
-1.63%
$1.74 million $5,571
Apr 23, 2026 $0.0₈253
-1.59%
$1.77 million $6,029
Apr 22, 2026 $0.0₈259
-2.86%
$1.81 million $7,559
Apr 21, 2026 $0.0₈266
-1.69%
$1.86 million $4,705
Apr 20, 2026 $0.0₈271
-0.91%
$1.89 million $3,782
Apr 19, 2026 $0.0₈273
-1.76%
$1.91 million $4,840
Apr 18, 2026 $0.0₈278
-0.96%
$1.95 million $3,330
Apr 17, 2026 $0.0₈282
-1.96%
$1.97 million $8,626
Apr 16, 2026 $0.0₈287
-2.13%
$2.01 million $5,494
Apr 15, 2026 $0.0₈293
-2.39%
$2.05 million $7,159
Apr 14, 2026 $0.0₈3
-1.78%
$2.1 million $5,893
Apr 13, 2026 $0.0₈305
-2.67%
$2.13 million $7,402
Apr 12, 2026 $0.0₈313
-7.44%
$2.19 million $8,110
Apr 11, 2026 $0.0₈337
+2.49%
$2.36 million $5,996
Apr 10, 2026 $0.0₈329
-4.74%
$2.3 million $13,303
Apr 9, 2026 $0.0₈296
-17.68%
$2.07 million $11,180
Apr 8, 2026 $0.0₈36
-3.92%
$2.52 million $16,033
Apr 7, 2026 $0.0₈374
-1.58%
$2.62 million $6,222
Apr 6, 2026 $0.0₈38
+0.29%
$-- $3,645
Apr 5, 2026 $0.0₈38
-0.57%
$2.66 million $1,154
Apr 4, 2026 $0.0₈382
-0.88%
$-- $5,191
Apr 3, 2026 $0.0₈385
-2.12%
$2.7 million $10,622
Apr 2, 2026 $0.0₈393
-0.85%
$2.75 million $4,041
Apr 1, 2026 $0.0₈396
-1.18%
$2.77 million $4,903
Mar 31, 2026 $0.0₈402
-2.81%
$2.82 million $10,000
Mar 30, 2026 $0.0₈414
-1.24%
$2.9 million $4,616
Mar 29, 2026 $0.0₈419
-1.47%
$2.93 million $4,574
Mar 28, 2026 $0.0₈425
+0.05%
$2.97 million $2,059
Mar 27, 2026 $0.0₈425
-1.33%
$2.97 million $4,833
Mar 26, 2026 $0.0₈43
-1.79%
$3.01 million $14,508
Mar 25, 2026 $0.0₈437
-2.29%
$3.06 million $9,745
Mar 24, 2026 $0.0₈448
-2.96%
$3.13 million $11,136
Mar 23, 2026 $0.0₈46
+0.13%
$3.23 million $6,345
Mar 22, 2026 $0.0₈46
-3.42%
$3.22 million $10,602
Mar 21, 2026 $0.0₈476
-1.34%
$3.33 million $7,011
Mar 20, 2026 $0.0₈482
-2.61%
$3.37 million $9,155
Mar 19, 2026 $0.0₈495
-2.53%
$3.46 million $15,810
Mar 18, 2026 $0.0₈508
-2.56%
$3.56 million $9,463
Mar 17, 2026 $0.0₈521
-1.61%
$3.65 million $7,044
Mar 16, 2026 $0.0₈531
-1.52%
$3.71 million $14,697
Mar 15, 2026 $0.0₈538
-2.19%
$3.77 million $11,520