Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆264
-4.79%
$ 187.94 million $ 1.47 million
Aug 13, 2025 $ 0.0₆276
+2.61%
$ 193.09 million $ 1.37 million
Aug 12, 2025 $ 0.0₆268
+2.26%
$ 187.63 million $ 1.43 million
Aug 11, 2025 $ 0.0₆262
+1.23%
$ 183.27 million $ 1.31 million
Aug 10, 2025 $ 0.0₆257
+0.15%
$ 180.07 million $ 1.42 million
Aug 9, 2025 $ 0.0₆255
-0.75%
$ 178.49 million $ 1.5 million
Aug 8, 2025 $ 0.0₆255
+4.92%
$ 255.43 million $ 1.36 million
Aug 7, 2025 $ 0.0₆242
+2.94%
$ 242.22 million $ 1.73 million
Aug 6, 2025 $ 0.0₆235
+9.49%
$ 235.31 million $ 1.39 million
Aug 5, 2025 $ 0.0₆214
+10.01%
$ 214.41 million $ 1.28 million
Aug 4, 2025 $ 0.0₆194
+7.62%
$ 135.9 million $ 1.19 million
Aug 3, 2025 $ 0.0₆18
+2.32%
$ 126.15 million $ 1.22 million
Aug 2, 2025 $ 0.0₆172
+3.32%
$ 175.26 million $ 1.13 million
Aug 1, 2025 $ 0.0₆164
+1.89%
$ 166.76 million $ 1.14 million
Jul 31, 2025 $ 0.0₆159
+0.37%
$ 159.46 million $ 1.2 million
Jul 30, 2025 $ 0.0₆158
+4.71%
$ 158 million $ 1.14 million
Jul 29, 2025 $ 0.0₆151
+4.41%
$ 151.14 million $ 1.08 million
Jul 28, 2025 $ 0.0₆144
+3.73%
$ 100.83 million $ 1.09 million
Jul 27, 2025 $ 0.0₆139
+3.61%
$ 96.95 million $ 1.08 million
Jul 26, 2025 $ 0.0₆132
+2.65%
$ 133.55 million $ 1.03 million
Jul 25, 2025 $ 0.0₆128
+2.29%
$ 127.91 million $ 1.04 million
Jul 24, 2025 $ 0.0₆125
+1.90%
$ 124.73 million $ 1.01 million
Jul 23, 2025 $ 0.0₆122
+2.25%
$ 121.81 million $ 470,172
Jul 22, 2025 $ 0.0₆119
+2.80%
$ 83.51 million $ 995,722
Download