Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0₈551
-3.86%
$3.86 million $13,866
Mar 13, 2026 $0.0₈573
-2.64%
$4.01 million $9,679
Mar 12, 2026 $0.0₈588
-2.04%
$4.12 million $8,971
Mar 11, 2026 $0.0₈6
-0.37%
$4.2 million $20,883
Mar 6, 2026 $0.0₈758
+2.78%
$-- $0
Feb 15, 2026 $0.0₈861
+0.00%
$6.03 million $0
Feb 11, 2026 $0.0₈985
-1.60%
$-- $1
Feb 9, 2026 $0.0₇129
+16.61%
$-- $0
Feb 8, 2026 $0.0₇114
-0.18%
$7.97 million $0
Feb 4, 2026 $0.0₇121
-0.14%
$-- $0.1
Feb 1, 2026 $0.0₇113
-1.82%
$-- $0.1
Jan 28, 2026 $0.0₇132
-1.38%
$9.21 million $0.1
Jan 24, 2026 $0.0₇147
+1.72%
$-- $1
Jan 23, 2026 $0.0₇143
-2.29%
$-- $0.1
Jan 22, 2026 $0.0₇147
-9.31%
$-- $0
Jan 21, 2026 $0.0₇166
+44.21%
$-- $3
Jan 20, 2026 $0.0₇123
-3.04%
$-- $4
Jan 19, 2026 $0.0₇127
-24.70%
$8.9 million $2
Jan 18, 2026 $0.0₇174
-15.83%
$12.18 million $5
Jan 17, 2026 $0.0₇208
-14.62%
$14.58 million $1
Jan 16, 2026 $0.0₇251
-15.19%
$17.6 million $2
Jan 15, 2026 $0.0₇312
-7.13%
$21.85 million $2
Jan 14, 2026 $0.0₇34
-5.89%
$23.77 million $2
Jan 13, 2026 $0.0₇417
-1.51%
$-- $6
Jan 12, 2026 $0.0₇443
-2.03%
$-- $5
Jan 11, 2026 $0.0₇499
+4.80%
$-- $4
Jan 10, 2026 $0.0₇455
-2.66%
$-- $6
Jan 9, 2026 $0.0₇491
-4.41%
$34.4 million $5
Jan 8, 2026 $0.0₇509
+3.11%
$35.65 million $1
Jan 7, 2026 $0.0₇511
-0.89%
$35.75 million $2
Jan 6, 2026 $0.0₇535
-4.57%
$37.47 million $0.1
Jan 5, 2026 $0.0₇533
-12.71%
$-- $2
Jan 4, 2026 $0.0₇526
-4.46%
$-- $0
Jan 3, 2026 $0.0₇616
+10.08%
$-- $3
Jan 2, 2026 $0.0₇597
+12.74%
$41.79 million $2
Jan 1, 2026 $0.0₇553
+0.00%
$-- $49
Dec 31, 2025 $0.0₇58
-5.32%
$40.58 million $48
Dec 30, 2025 $0.0₇654
+2.09%
$-- $107
Dec 29, 2025 $0.0₇593
+3.09%
$41.51 million $45
Dec 28, 2025 $0.0₇665
+14.42%
$-- $47
Dec 27, 2025 $0.0₇608
-2.47%
$42.56 million $40
Dec 26, 2025 $0.0₇644
-18.75%
$45.06 million $95
Dec 25, 2025 $0.0₇878
-16.43%
$-- $46
Dec 24, 2025 $0.0₆107
+88.42%
$76.93 million $90
Dec 23, 2025 $0.0₇583
-18.73%
$-- $20
Dec 22, 2025 $0.0₇883
-7.42%
$-- $14
Dec 20, 2025 $0.0₇88
-7.77%
$-- $3
Dec 19, 2025 $0.0₇976
+6.22%
$68.31 million $2
Nov 2, 2025 $0.0₆2
+0.00%
$-- $16
Nov 1, 2025 $0.0₆17
+11.70%
$-- $11